The Prague Stock Exchange and RM-System - daily results dne 6.12.1996

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.1996  11.12.1996  10.12.1996  9.12.1996 6.12.1996

The Prague Sotck Exchange and RM-System - daily results - 6.12.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	87.00	0.00%	0	0
ZZN TŘEBÍČ	32.56	0.00%	0	0		0.00%	0
ZZN TRUTNOV	27.56	0.00%	0	0		+4.61%	0
ZZN TEPLICE	35.10	0.00%	0	0		0.00%	0
ZZN TÁBOR	46.00	0.00%	0	0		0.00%	0
ZZN ŠUMPERK	33.30	0.00%	0	0		0.00%	0
ZZN SVITAVY	70.00	0.00%	0	0		0.00%	0
ZZN STRAKONICE	55.00	0.00%	0	0		0.00%	0
ZZN SLANÝ	31.41	0.00%	0	0		0.00%	0
ZZN SKALICE	19.80	0.00%	0	0		-8.82%	0
ZZN SEMILY						0.00%	0
ZZN SEMILY	100.00	0.00%	0	0		-0.09%	0
ZZN ROKYCANY	81.00	0.00%	0	0		0.00%	0
ZZN RAKOVNÍK	78.75	0.00%	0	0		0.00%	0
ZZN PŘÍBRAM	81.00	0.00%	0	0		0.00%	0
ZZN PRAHA	100.89	0.00%	0	0		0.00%	0
ZZN POMORAVÍ	175.77	0.00%	0	0	175.50	+6.36%	3 861	22
ZZN POLEPY	102.00	0.00%	0	0	100.00	-3.60%	2 400	24
ZZN POLABÍ						0.00%	0
ZZN POLABÍ	111.80	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›