Hi price, The Prague Stock Exchange dne 6.12.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.12.1996 11.12.1996 10.12.1996 9.12.1996 6.12.1996 |
The Prague Sotck Exchange and RM-System - daily results - 6.12.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 1.03 | 0.00% | 0 | 0 | 1.30 | +3.17% | 16 448 | 12 652 | ||||||
K.S.I.O.-1.PF | 5.00 | 0.00% | 0 | 0 | 6.00 | -1.96% | 600 | 100 | ||||||
SVAS | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TECHNOMAX | 5.50 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
UNIRELEX | 5.60 | 0.00% | 0 | 0 | 5.10 | -2.67% | 525 | 103 | ||||||
DRUHÝ F. KSIO OPF | 5.80 | 0.00% | 0 | 0 | -3.21% | 0 | ||||||||
C.A.S. 2 HOLDING | 5.80 | 0.00% | 5 800 | 1 000 | 5.30 | -3.69% | 5 261 | 1 006 | ||||||
ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FINANCE ENG.-1.PF | 6.67 | 0.00% | 0 | 0 | +4.26% | 0 | ||||||||
DŘEVOZPRAC.POD.PHA | 6.72 | 0.00% | 0 | 0 | 3.00 | 0.00% | 54 | 18 | ||||||
POTRAVINY CENTRUM | 6.93 | 0.00% | 0 | 0 | -8.84% | 0 | ||||||||
TOSTA | 7.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD POLOVODIČE PHA | 7.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
SVITEX | 7.10 | 0.00% | 0 | 0 | +20.00% | 0 | ||||||||
FINANCE ENG.-2.PF | 7.12 | 0.00% | 0 | 0 | 8.00 | -5.99% | 3 200 | 400 | ||||||
MASOKOMB. KLADNO | 8.92 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
BIOMA DŘEVOHOSTICE | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VELKOOBCHOD MONA | 9.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SANJO KUTNÁ HORA | 10.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
ZNOJEM.OBCH.SPOL | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CHIRONAX PRAHA | 10.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
OBCH.ZAŘÍZENÍ PHA | 11.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
CUKROVAR VYŠKOV | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ODĚVY ÚSTÍ N.L. | 11.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EGO | 11.24 | 0.00% | 0 | 0 | -5.08% | 0 | ||||||||
RUVE | 11.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA STRAŠNICE | 11.41 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
VITKA BRNĚNEC | 11.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KAPP | 11.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EKOFLORA HR.KRÁL. | 11.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PETRA STRÁNÍ | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA VACUUM | 11.97 | 0.00% | 0 | 0 | 10.00 | 0.00% | 980 | 98 | ||||||
LABENA KR.BŘEZNO | 12.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
R.K.VELKOOB.SKLADY | 12.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROZET CHABAŘOV. | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VÚ KRM.PRUM. A SL. | 13.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
MASNA BRNO | 13.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SERVIS.TECH.A SL. | 13.72 | 0.00% | 0 | 0 | +1.31% | 0 | ||||||||
RENOVA | 13.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTROJ PROSTĚJ. | 14.49 | +5.00% | 0 | 0 | 15.50 | -3.12% | 109 | 7 | ||||||
STAPO | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAS ZLIČÍN | 15.20 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
W.O.K. HOLDING | 15.30 | 0.00% | 0 | 0 | -0.23% | 0 | ||||||||
TECHNIA OSTRAVA | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNIBETON | 15.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CUKR. PROSENICE | 15.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JESENIC.ZÁS.A NÁK. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
METAL ZNOJMO | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AUTO MOTORS ÚSTÍ | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TTP ELITEX | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
POLOVODIČE PRAHA | 16.88 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
STAVBY BRNO | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
INTERGEO | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LCS BUS. CENTRE | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PERFEKTA | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BMT | 17.10 | 0.00% | 0 | 0 | 21.00 | 0.00% | 147 | 7 | ||||||
KOVOSLUŽBA A.V. | 17.56 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
SLUVIS PRAHA | 17.64 | +5.00% | 0 | 0 | +14.58% | 0 | ||||||||
CHIRANA MODŘANY | 17.91 | -4.98% | 0 | 0 | -19.56% | 0 | ||||||||
|