Top volume, RM System dne 6.12.1996
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 12.12.1996 11.12.1996 10.12.1996 9.12.1996 6.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 819.00 | -0.24% | 5 921 245 | 7 263 | 810.00 | +0.51% | 1 600 853 | 1 970 | ||||||
| SPIF ČESKÝ | 431.00 | +2.61% | 87 317 770 | 206 830 | 415.00 | +0.62% | 1 435 644 | 3 541 | ||||||
| BANKOVNÍ HOLDING | 1 022.00 | +4.92% | 829 864 | 812 | 1 190.00 | +2.94% | 1 393 369 | 1 244 | ||||||
| KOMERČNÍ BANKA IF | 651.00 | +5.85% | 3 147 140 | 4 937 | 645.00 | +4.73% | 1 152 035 | 1 849 | ||||||
| ČEZ 2 | 805.00 | +0.62% | 5 412 015 | 6 723 | 805.00 | +1.80% | 1 008 224 | 1 261 | ||||||
| KOMERČNÍ BANKA | 2 045.00 | -2.61% | 12 199 875 | 5 855 | 2 095.00 | -0.27% | 938 577 | 449 | ||||||
| ČEZ | 965.00 | -2.42% | 6 896 300 | 7 140 | 945.80 | +0.81% | 841 260 | 863 | ||||||
| EXPANDIA VÝNOS. PF | 1 550.00 | +1.65% | 721 653 | 471 | ||||||||||
| O2 C.R. | 3 065.00 | -2.07% | 17 047 100 | 5 514 | 3 017.50 | -0.52% | 712 849 | 230 | ||||||
| AGB, PODÍLOVÝ FOND | 618.00 | +1.31% | 2 052 996 | 3 322 | 605.10 | +1.88% | 652 872 | 1 069 | ||||||
| ŠKODA | 941.00 | -0.94% | 2 197 450 | 2 315 | 950.00 | +1.43% | 644 153 | 684 | ||||||
| MORSLEZS.TEPLÁRNY | 1 085.00 | -1.80% | 3 295 145 | 3 037 | 1 070.10 | -0.78% | 446 600 | 422 | ||||||
| SPIF VÝNOSOVÝ | 152.00 | +1.33% | 945 288 | 6 219 | 149.40 | +0.78% | 422 464 | 2 820 | ||||||
| AERO HOLDING | 75.66 | +4.99% | 572 822 | 7 571 | 79.80 | +7.55% | 412 127 | 5 181 | ||||||
| ALPHA-EFFECT | 586.00 | -3.30% | 226 782 | 387 | 595.00 | +1.66% | 410 539 | 690 | ||||||
| CHEMOPETROL GROUP | 1 115.00 | +0.08% | 2 917 790 | 2 605 | 1 100.00 | +0.50% | 409 767 | 369 | ||||||
| PIVOVAR RADEGAST | 5 050.00 | +0.97% | 277 750 | 55 | 5 000.20 | +0.31% | 408 520 | 81 | ||||||
| STČ ENERGETICKÁ | 1 997.00 | -0.10% | 367 448 | 184 | 2 000.00 | +2.39% | 393 446 | 197 | ||||||
| PF IKS KB PLUS | 123.30 | -0.96% | 314 415 | 2 550 | 123.00 | +0.45% | 375 472 | 3 063 | ||||||
| AGROBANKA PRAHA | 62.44 | +4.99% | 2 125 520 | 34 041 | 65.10 | +0.42% | 365 173 | 6 005 | ||||||
| ||||||||||||||
