The Prague Stock Exchange and RM-System - daily results dne 6.12.1996
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 12.12.1996 11.12.1996 10.12.1996 9.12.1996 6.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIDEM HRANICE | 57.00 | -5.00% | 1 140 | 20 | 50.00 | -7.78% | 3 127 | 63 | ||||||
| ČESKÝ HOLDING | 194.75 | -5.00% | 429 424 | 2 205 | 195.00 | -3.27% | 321 793 | 1 616 | ||||||
| DMP | 161.50 | -5.00% | 9 044 | 56 | 160.00 | +1.18% | 27 240 | 172 | ||||||
| GRANDHOTEL PUPP | 285.00 | -5.00% | 0 | 0 | 251.00 | -6.97% | 5 944 | 23 | ||||||
| STRATEGIC HOT.CAP. | 646.00 | -5.00% | 646 | 1 | 651.00 | -6.22% | 11 514 | 18 | ||||||
| INTERHOTEL VORONĚŽ | 166.25 | -5.00% | 4 988 | 30 | 165.00 | -3.01% | 338 | 2 | ||||||
| JUTA | 2 527.00 | -5.00% | 0 | 0 | 2 220.00 | -9.88% | 4 440 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 380.00 | -5.00% | 15 580 | 41 | 400.00 | +0.84% | 16 688 | 42 | ||||||
| KLATOVSKÉ RYBÁŘST. | 96.90 | -5.00% | 1 454 | 15 | 90.00 | -5.26% | 270 | 3 | ||||||
| KRAJKA | 21.85 | -5.00% | 0 | 0 | 25.00 | +3.73% | 883 | 37 | ||||||
| LESNA | 119.13 | -5.00% | 0 | 0 | -9.54% | 0 | ||||||||
| MORAV.CHEMIC. ZÁV. | 361.00 | -5.00% | 58 843 | 163 | 360.00 | -2.72% | 29 504 | 81 | ||||||
| MLÝNY ČERČANY | 39.90 | -5.00% | 0 | 0 | 40.00 | 0.00% | 1 160 | 29 | ||||||
| THRALL VAGONKA ST. | 99.75 | -5.00% | 9 776 | 98 | +5.82% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 72.20 | -5.00% | 0 | 0 | 74.00 | -8.64% | 2 146 | 29 | ||||||
| PBS BRNO DIZ | 80.75 | -5.00% | 2 100 | 26 | 80.10 | +0.50% | 13 760 | 169 | ||||||
| SILNIČNÍ TECHNIKA | 63.65 | -5.00% | 0 | 0 | -1.01% | 0 | ||||||||
| SOLO | 114.00 | -5.00% | 4 560 | 40 | +16.07% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 88.35 | -5.00% | 0 | 0 | 79.80 | -1.84% | 239 | 3 | ||||||
| TOS KUŘIM | 18.24 | -5.00% | 365 | 20 | -5.26% | 0 | ||||||||
| ||||||||||||||
