The Prague Stock Exchange and RM-System - daily results dne 6.12.1996

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.1996  11.12.1996  10.12.1996  9.12.1996 6.12.1996

The Prague Sotck Exchange and RM-System - daily results - 6.12.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HP	153.45	0.00%	0	0	182.00	+999.99%	182	1
JIRČANY	92.99	0.00%	0	0		+64.06%	0
OD PRIOR JIHLAVA	34.13	0.00%	0	0		+50.00%	0
NISA						+50.00%	0
MORAV.SPOL.PRO KI						+32.50%	0
TANEX	29.01	+4.99%	464	16		+32.33%	0
HMZ	33.96	-4.98%	0	0		+25.00%	0
SELIKO OLOMOUC	1 024.00	+4.91%	0	0		+20.98%	0
SVITEX	7.10	0.00%	0	0		+20.00%	0
HARVARD.SKLÁŘ.PF	30.54	0.00%	0	0		+20.00%	0
PLASTIK HT	132.00	0.00%	0	0		+19.83%	0
ST.DLUHOP.10,95/01			0	0		+16.66%	0
ST.DLUHOP.9,25/99	105.10	0.00%	0	0		+16.66%	0
SOLO	114.00	-5.00%	4 560	40		+16.07%	0
SLUVIS PRAHA	17.64	+5.00%	0	0		+14.58%	0
ODETKA	90.23	0.00%	0	0		+13.69%	0
BYTEX	37.22	-4.97%	0	0		+13.25%	0
PRIOR KROMĚŘÍŽ						+12.80%	0
PRIOR OTROKOVICE						+12.80%	0
UNIVER.PANOK II PF					6.00	+12.78%	132	22
‹‹ First 60     Next 20 ›