The Prague Stock Exchange and RM-System - daily results dne 6.12.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.12.1996 11.12.1996 10.12.1996 9.12.1996 6.12.1996 |
The Prague Sotck Exchange and RM-System - daily results - 6.12.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 8,7/00 | 98.20 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
ST.DLUHOP.8,55/97 | 100.00 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
ST.DLUHOP.9,15/00 | 99.56 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
STAST PRAHA | 0 | 0 | +12.50% | 0 | ||||||||||
TECHNOMAX | 5.50 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
ST.DLUHOP.9,45/01 | 100.40 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
ST.DLUHOP.9,4/97 | 0 | 0 | +12.50% | 0 | ||||||||||
ST.DLUHOP. 9,40/98 | 98.25 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
DOWO | 24.30 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
ŠMERAL BRNO | 51.82 | +4.98% | 2 487 | 48 | +11.11% | 0 | ||||||||
BASK | 643.00 | 0.00% | 0 | 0 | +10.25% | 0 | ||||||||
AUTOOPRAVNA TURNOV | 59.90 | 0.00% | 0 | 0 | 110.00 | +10.00% | 11 000 | 100 | ||||||
BALÍRNY TCHIBO | 96.80 | 0.00% | 0 | 0 | 110.00 | +10.00% | 770 | 7 | ||||||
ELEGA ŽIROVNICE | 50.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
STAVOMONT PRAHA | 127.05 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
TONASO | 101.87 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
HYDROPROJEKT | 715.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
ŽEL.STAVITEL.PRAHA | 346.00 | +4.84% | 0 | 0 | 385.00 | +9.97% | 21 945 | 57 | ||||||
FTL PROSTĚJOV | 261.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
MASNÝ PRŮM.VIMPERK | 99.10 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
|