Top volume, The Prague Stock Exchange dne 6.12.1999
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 10.12.1999 9.12.1999 8.12.1999 7.12.1999 6.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 514.00 | +0.33% | 84 954 940 | 165 281 | 510.00 | +0.17% | 729 346 | 1 425 | ||||||
| KOMERČNÍ BANKA | 923.50 | +0.85% | 83 744 379 | 90 618 | 927.10 | +0.57% | 2 385 078 | 2 564 | ||||||
| ČESKÁ SPOŘITELNA | 161.34 | -1.56% | 54 644 126 | 339 098 | 158.00 | -2.82% | 14 495 611 | 87 493 | ||||||
| ČESKÉ RADIOKOMUN. | 1 118.00 | +1.54% | 45 178 711 | 40 346 | 1 124.50 | +3.53% | 33 471 | 30 | ||||||
| UNIPETROL | 49.85 | 0.00% | 28 389 749 | 567 502 | 49.50 | 0.00% | 425 077 | 8 591 | ||||||
| ČEZ | 88.49 | +0.27% | 15 660 524 | 176 581 | 87.90 | +0.68% | 1 133 716 | 12 990 | ||||||
| RIF | 1 373.00 | -0.14% | 10 331 405 | 7 537 | 1 363.70 | -0.02% | 1 509 023 | 1 106 | ||||||
| IPS SKANSKA | 151.40 | +0.76% | 4 091 639 | 26 907 | 150.00 | +0.94% | 71 700 | 478 | ||||||
| 1.IF ŽIVNOBANKA | 620.00 | +0.29% | 2 777 365 | 4 480 | 615.60 | +0.19% | 674 235 | 1 093 | ||||||
| KOMERČNÍ BANKA IF | 790.00 | +0.12% | 1 328 208 | 1 680 | 781.90 | +0.35% | 1 215 370 | 1 549 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 035.00 | +0.48% | 950 694 | 918 | 1 030.00 | +0.37% | 757 697 | 738 | ||||||
| IP BANKA | 108.31 | +0.75% | 828 738 | 7 740 | 106.10 | -0.84% | 489 377 | 4 566 | ||||||
| P.I.F. | 765.90 | -0.51% | 605 061 | 790 | 762.40 | +0.05% | 631 951 | 828 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 110.00 | -5.53% | 549 144 | 478 | 1 155.50 | +0.46% | 128 035 | 110 | ||||||
| PF IKS KB PLUS | 263.50 | +0.22% | 377 596 | 1 433 | 261.80 | -0.72% | 636 171 | 2 427 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 525.00 | 0.00% | 366 000 | 240 | 1 516.70 | -0.09% | 257 142 | 170 | ||||||
| ZLATÝ IF KVANTO | 418.30 | +1.03% | 322 091 | 770 | 412.40 | -0.21% | 517 768 | 1 249 | ||||||
| IF OBCHODU | 990.00 | -0.10% | 292 050 | 295 | 956.40 | -2.17% | 54 673 | 56 | ||||||
| SOKOLOVSKÁ UHELNÁ | 269.00 | +0.07% | 273 471 | 1 017 | 259.40 | +4.55% | 33 280 | 124 | ||||||
| PF PRAVID.PŘ. 1.IN | 343.90 | +1.14% | 237 635 | 691 | 332.20 | 0.00% | 79 743 | 240 | ||||||
| ||||||||||||||
