The Prague Stock Exchange and RM-System - daily results dne 6.12.2000
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
12.12.2000 11.12.2000 8.12.2000 7.12.2000 6.12.2000 |
The Prague Sotck Exchange and RM-System - daily results - 6.12.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 195.10 | -4.68% | 2 927 | 15 | ||||||||||
ŽOSKA | 20.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 630.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 19 431 | 12 | ||||||
ŽIVNOBANKA-PODÍL.F | 573.00 | -3.37% | 17 190 | 30 | 569.40 | -0.99% | 120 359 | 209 | ||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 172.00 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 55.12 | +4.99% | 0 | 0 | 34.70 | +5.15% | 35 | 1 | ||||||
ŽĎAS | 160.00 | 0.00% | 0 | 0 | 147.00 | +1.23% | 5 703 | 39 | ||||||
ZZV PRACHATICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 49.90 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 50.00 | -7.91% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 34.10 | 0.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 33.50 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 51.00 | 0.00% | 4 590 | 90 | ||||||||||
ZZN SVITAVY | 49.00 | -20.06% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 70.90 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 15.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 108.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 104.80 | 0.00% | 0 | 0 | ||||||||||
|