Top volume, The Prague Stock Exchange dne 6.12.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.12.2000 11.12.2000 8.12.2000 7.12.2000 6.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 440.80 | +5.55% | 331 525 865 | 752 806 | 445.50 | +5.92% | 14 339 023 | 35 739 | ||||||
| KOMERČNÍ BANKA | 818.60 | +4.20% | 194 267 706 | 238 986 | 803.00 | +2.29% | 2 644 495 | 3 613 | ||||||
| ČESKÉ RADIOKOMUN. | 1 346.00 | +2.90% | 153 236 918 | 113 675 | 1 385.00 | +2.06% | 577 881 | 426 | ||||||
| ČEZ | 97.39 | +3.44% | 127 819 258 | 1 336 098 | 97.00 | +4.41% | 1 362 029 | 14 031 | ||||||
| UNIPETROL | 65.14 | +2.59% | 38 503 097 | 595 684 | 63.90 | +2.73% | 1 540 316 | 25 213 | ||||||
| ČESKÁ SPOŘITELNA | 223.40 | +1.13% | 16 833 082 | 76 334 | 225.20 | +3.11% | 448 096 | 2 000 | ||||||
| PHILIP MORRIS ČR A | 5 465.00 | -0.05% | 13 581 385 | 2 466 | 5 500.50 | -1.77% | 27 503 | 5 | ||||||
| P.I.F. | 775.00 | -0.01% | 675 025 | 871 | 757.10 | 0.00% | 440 653 | 582 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 070.00 | +0.18% | 283 875 | 265 | 1 022.60 | 0.00% | 604 493 | 564 | ||||||
| IF BOHATSTVÍ | 1 430.00 | -0.96% | 173 030 | 121 | 1 395.10 | +0.21% | 216 290 | 155 | ||||||
| ETA | 240.00 | 0.00% | 59 760 | 249 | 214.30 | +9.84% | 12 529 | 59 | ||||||
| AERO HOLDING | 16.50 | 0.00% | 37 241 | 2 257 | ||||||||||
| ZLATÝ IF KVANTO | 411.00 | -0.48% | 32 880 | 80 | 412.00 | +0.24% | 243 082 | 590 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 844.00 | +1.97% | 28 440 | 10 | 2 804.00 | +1.24% | 16 827 | 6 | ||||||
| ŠKODA | 44.00 | +1.85% | 22 000 | 500 | 46.20 | +10.00% | 17 140 | 371 | ||||||
| 1.IF ŽIVNOBANKA | 645.00 | -1.52% | 19 350 | 30 | 643.00 | -1.83% | 316 625 | 493 | ||||||
| ŽIVNOBANKA-PODÍL.F | 573.00 | -3.37% | 17 190 | 30 | 569.40 | -0.99% | 120 359 | 209 | ||||||
| ENERGOAQUA | 245.00 | +2.04% | 14 700 | 60 | 229.00 | +5.33% | 354 578 | 1 550 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 14 520 | 120 | 121.20 | +0.08% | 42 189 | 349 | ||||||
| PPF INVEST.HOLDING | 380.00 | 0.00% | 11 400 | 30 | 374.00 | +0.26% | 56 883 | 155 | ||||||
| MORAVSKOSLEZ. UPF | 1 258.00 | +0.64% | 6 290 | 5 | 1 240.00 | +0.81% | 73 698 | 60 | ||||||
| ČESKÝ UPF | 1 250.00 | +0.40% | 6 250 | 5 | 1 215.60 | +0.62% | 139 179 | 115 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 112.00 | +2.01% | 5 560 | 5 | 1 131.30 | +0.11% | 124 367 | 109 | ||||||
| FINOP HOLDING | 470.00 | -4.29% | 4 700 | 10 | 483.10 | +1.85% | 33 172 | 69 | ||||||
| ČESKÁ ZBROJOVKA | 261.80 | -4.97% | 3 927 | 15 | 327.20 | +13.96% | 58 338 | 181 | ||||||
| SČ PLYNÁRENSKÁ | 1 779.00 | -4.96% | 3 558 | 2 | 2 185.00 | -5.00% | 0 | 0 | ||||||
| KABLO ELEKTRO | 1 089.00 | -4.89% | 3 267 | 3 | 1 206.40 | -1.38% | 14 476 | 12 | ||||||
| VODNÍ STAVBY | 50.00 | +4.16% | 3 000 | 60 | 45.00 | +8.17% | 4 410 | 98 | ||||||
| OKD | 64.50 | +4.99% | 1 226 | 19 | 80.00 | -1.23% | 2 645 550 | 34 302 | ||||||
| BANKOVNÍ HOLDING | 55.12 | +0.18% | 827 | 15 | ||||||||||
| TESLA SEZAM | 660.00 | -2.94% | 660 | 1 | 660.00 | 0.00% | 36 960 | 56 | ||||||
| SPOLEK CH.HUT.VÝR. | 39.13 | -4.79% | 470 | 12 | 49.00 | -2.19% | 28 935 | 561 | ||||||
| METROSTAV | 106.60 | -3.02% | 426 | 4 | 115.00 | +4.64% | 32 178 | 282 | ||||||
| VET ASSETS | 60.82 | -4.99% | 365 | 6 | 83.10 | +0.84% | 12 606 | 148 | ||||||
| SPOLANA | 60.00 | 0.00% | 240 | 4 | 69.90 | -0.14% | 3 775 | 54 | ||||||
| TONAK | 30.70 | -4.06% | 31 | 1 | 33.10 | 0.00% | 12 015 | 363 | ||||||
| ENERGOMONTÁŽE LIB. | 500.00 | 0.00% | 0 | 0 | 473.40 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 444.00 | 0.00% | 0 | 0 | 1 000.00 | -0.99% | 8 000 | 8 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 025.50 | -0.04% | 2 051 | 2 | ||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 20 590 | 37 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 466.20 | 0.00% | 0 | 0 | 455.10 | +0.53% | 58 111 | 123 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 28.60 | +0.35% | 541 | 19 | ||||||
| ČESKOMORAVSKÝ LEN | 134.66 | 0.00% | 0 | 0 | 171.00 | +7.27% | 7 196 | 42 | ||||||
| ČESKOMOR.CEMENT | 504.00 | 0.00% | 0 | 0 | 485.00 | +3.19% | 9 700 | 20 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 130.00 | 0.00% | 0 | 0 | 175.20 | +9.36% | 4 904 | 28 | ||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DEZA | 360.00 | 0.00% | 0 | 0 | 360.00 | -0.02% | 23 062 | 64 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 28.01 | +4.98% | 0 | 0 | 28.20 | +4.05% | 6 092 | 218 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 67.28 | 0.00% | 0 | 0 | 60.00 | 0.00% | 6 360 | 106 | ||||||
| ||||||||||||||
