The Prague Stock Exchange and RM-System - daily results dne 6.12.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.12.2000 11.12.2000 8.12.2000 7.12.2000 6.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMYA.VÁPENNÁ | 455.00 | -9.10% | 1 365 | 3 | ||||||||||
| RMS MEZZANINE | 2 550.00 | 0.00% | 0 | 0 | 2 440.00 | 0.00% | 7 320 | 3 | ||||||
| ZČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 400.00 | +3.31% | 4 200 | 3 | ||||||
| BIOPHARM VÚBVL | 385.30 | 0.00% | 1 541 | 4 | ||||||||||
| BRISK TÁBOR | 180.30 | +0.05% | 721 | 4 | ||||||||||
| IDEAL STANDARD | 500.50 | +0.03% | 2 002 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 80.70 | +0.24% | 323 | 4 | ||||||||||
| LE CYGNE SPORT.GR. | 107.30 | 0.00% | 429 | 4 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 509.80 | 0.00% | 0 | 0 | 400.00 | -0.64% | 1 600 | 4 | ||||||
| TZP | 63.90 | 0.00% | 256 | 4 | ||||||||||
| VČ ENERGETIKA | 1 084.00 | 0.00% | 0 | 0 | 990.20 | 0.00% | 3 961 | 4 | ||||||
| VODÁRENSKÁ A K.PLZ | 93.60 | 0.00% | 374 | 4 | ||||||||||
| BOHEMIA-LÁZNĚ | 593.00 | +9.99% | 2 965 | 5 | ||||||||||
| EXCELSIOR | 5 858.30 | 0.00% | 29 292 | 5 | ||||||||||
| MEVA | 81.00 | 0.00% | 405 | 5 | ||||||||||
| PANKRÁC | 529.00 | -0.01% | 2 645 | 5 | ||||||||||
| PHILIP MORRIS ČR A | 5 465.00 | -0.05% | 13 581 385 | 2 466 | 5 500.50 | -1.77% | 27 503 | 5 | ||||||
| PLIVA - LACHEMA | 421.20 | 0.00% | 0 | 0 | 446.40 | -1.04% | 2 252 | 5 | ||||||
| PRECIOSA-LUSTRY | 55.20 | -0.18% | 276 | 5 | ||||||||||
| SANATORIUM ASTORIA | 901.00 | -0.47% | 4 505 | 5 | ||||||||||
| ||||||||||||||
