The Prague Stock Exchange and RM-System - daily results dne 6.12.2001
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 12.12.2001 11.12.2001 10.12.2001 7.12.2001 6.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 450.80 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 53.10 | 0.00% | 5 469 | 103 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 855.00 | -2.68% | 3 710 | 2 | 1 800.00 | -2.70% | 108 625 | 60 | ||||||
| ŽELEZNOBROD. SKLO | 1 171.60 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 150.53 | -5.00% | 0 | 0 | 163.10 | +6.32% | 17 012 | 110 | ||||||
| ZZV PRACHATICE | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 38.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 135.10 | +2.27% | 4 811 | 36 | ||||||||||
| ZZN TEPLICE | 35.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 156.00 | +0.32% | 16 692 | 107 | ||||||||||
| ZZN SVITAVY | 117.00 | 0.00% | 3 744 | 32 | ||||||||||
| ZZN RAKOVNÍK | 273.50 | +1.25% | 0 | 0 | ||||||||||
| ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 140.30 | -1.88% | 0 | 0 | ||||||||||
| ZZN POLEPY | 41.00 | 0.00% | 1 394 | 34 | ||||||||||
| ZZN POLABÍ | 13.00 | -7.14% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 216.10 | +9.97% | 9 508 | 44 | ||||||||||
| ZZN PARDUBICE | 155.00 | -9.35% | 5 919 | 38 | ||||||||||
| ZZN NOVÝ JIČÍN | 55.80 | +0.72% | 0 | 0 | ||||||||||
| ||||||||||||||
