The Prague Stock Exchange and RM-System - daily results dne 6.12.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.12.2001 11.12.2001 10.12.2001 7.12.2001 6.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 450.80 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 53.10 | 0.00% | 5 469 | 103 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 855.00 | -2.68% | 3 710 | 2 | 1 800.00 | -2.70% | 108 625 | 60 | ||||||
| ŽELEZNOBROD. SKLO | 1 171.60 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 150.53 | -5.00% | 0 | 0 | 163.10 | +6.32% | 17 012 | 110 | ||||||
| ZZV PRACHATICE | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 38.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 135.10 | +2.27% | 4 811 | 36 | ||||||||||
| ZZN TEPLICE | 35.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 156.00 | +0.32% | 16 692 | 107 | ||||||||||
| ZZN SVITAVY | 117.00 | 0.00% | 3 744 | 32 | ||||||||||
| ZZN RAKOVNÍK | 273.50 | +1.25% | 0 | 0 | ||||||||||
| ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 140.30 | -1.88% | 0 | 0 | ||||||||||
| ZZN POLEPY | 41.00 | 0.00% | 1 394 | 34 | ||||||||||
| ZZN POLABÍ | 13.00 | -7.14% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 216.10 | +9.97% | 9 508 | 44 | ||||||||||
| ZZN PARDUBICE | 155.00 | -9.35% | 5 919 | 38 | ||||||||||
| ZZN NOVÝ JIČÍN | 55.80 | +0.72% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 196.30 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 62.00 | -9.88% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 42.00 | 0.00% | 1 596 | 38 | ||||||||||
| ZZN HAVL. BROD | 104.00 | -0.95% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 65.00 | 0.00% | 0 | 0 | ||||||||||
| ZVVZ | 371.00 | 0.00% | 0 | 0 | 448.80 | +9.19% | 7 181 | 16 | ||||||
| ZVU | 6.30 | 0.00% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 108.00 | +9.97% | 0 | 0 | ||||||||||
| ZPA PEČKY | 132.10 | +9.99% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 93.10 | 0.00% | 59 118 | 592 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 40.50 | 0.00% | 0 | 0 | ||||||||||
| ZNZ PŘEŠTICE | 38.10 | 0.00% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 368.00 | -4.95% | 0 | 0 | ||||||||||
| ZNOJEM.OBCH.SPOL | 49.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 119.00 | +0.76% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 437.00 | 0.00% | 87 400 | 200 | 429.60 | +0.46% | 115 587 | 270 | ||||||
| ZKUŠEBNICTVÍ | 48.30 | -0.41% | 869 | 18 | ||||||||||
| ZETOR | 115.50 | 0.00% | 0 | 0 | ||||||||||
| ZETOR | 4.50 | -10.00% | 918 | 204 | ||||||||||
| ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
| ZENZA ZNOJMO | 41.00 | +8.46% | 984 | 24 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 144.00 | 0.00% | 0 | 0 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 2.60 | +8.33% | 0 | 0 | ||||||||||
| ZEMAP-INVEST | 0 | 0 | ||||||||||||
| ZEM.STAV.CHEB | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM.SLUŽ.BĚSTOVICE | 66.10 | 0.00% | 0 | 0 | ||||||||||
| ZEM.POT.IF KLATOVY | 69.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM.POD.ALBRECHT. | 100.00 | 0.00% | 6 300 | 63 | ||||||||||
| ZEM.A INŽ.ST.OLOM. | 40.10 | 0.00% | 602 | 15 | ||||||||||
| ZEAS ST.HRADIŠTĚ | 150.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 506.20 | -8.71% | 3 012 | 2 | ||||||
| ZČ ENERGETIKA | 1 715.00 | -4.99% | 0 | 0 | 1 701.10 | -0.22% | 20 437 | 12 | ||||||
| ZBROJOVKA BRNO | 18.76 | 0.00% | 0 | 0 | 24.10 | 0.00% | 1 229 | 51 | ||||||
| ZÁV.LES.TECH.TACH. | 50.00 | -7.40% | 1 300 | 26 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 202.00 | +0.39% | 12 120 | 60 | ||||||||||
| ZÁPADOKÁMEN | 379.90 | +9.98% | 2 279 | 6 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 470.00 | 0.00% | 4 700 | 10 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 190.00 | 0.00% | 0 | 0 | ||||||||||
| YTONG | 2 050.00 | +10.81% | 0 | 0 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 277.50 | +0.65% | 116 534 | 422 | ||||||||||
| ||||||||||||||
