The Prague Stock Exchange and RM-System - daily results dne 6.12.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.12.2001 11.12.2001 10.12.2001 7.12.2001 6.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN JIHLAVA | 196.30 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 62.00 | -9.88% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 42.00 | 0.00% | 1 596 | 38 | ||||||||||
| ZZN HAVL. BROD | 104.00 | -0.95% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 65.00 | 0.00% | 0 | 0 | ||||||||||
| ZVVZ | 371.00 | 0.00% | 0 | 0 | 448.80 | +9.19% | 7 181 | 16 | ||||||
| ZVU | 6.30 | 0.00% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 108.00 | +9.97% | 0 | 0 | ||||||||||
| ZPA PEČKY | 132.10 | +9.99% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 93.10 | 0.00% | 59 118 | 592 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 40.50 | 0.00% | 0 | 0 | ||||||||||
| ZNZ PŘEŠTICE | 38.10 | 0.00% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 368.00 | -4.95% | 0 | 0 | ||||||||||
| ZNOJEM.OBCH.SPOL | 49.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 119.00 | +0.76% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 437.00 | 0.00% | 87 400 | 200 | 429.60 | +0.46% | 115 587 | 270 | ||||||
| ZKUŠEBNICTVÍ | 48.30 | -0.41% | 869 | 18 | ||||||||||
| ZETOR | 115.50 | 0.00% | 0 | 0 | ||||||||||
| ZETOR | 4.50 | -10.00% | 918 | 204 | ||||||||||
| ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
