Hi price, The Prague Stock Exchange dne 6.12.2001
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 12.12.2001 11.12.2001 10.12.2001 7.12.2001 6.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 45.11 | 0.00% | 0 | 0 | 40.10 | -0.24% | 15 282 | 379 | ||||||
| UNIPETROL | 55.82 | -0.68% | 3 405 495 | 61 271 | 55.00 | -0.54% | 619 891 | 11 182 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 62.60 | 0.00% | 13 845 | 221 | ||||||
| VET ASSETS | 62.69 | +4.99% | 0 | 0 | 70.00 | +7.03% | 24 432 | 357 | ||||||
| ADAMOVSKÉ STROJ. | 62.88 | 0.00% | 0 | 0 | 67.90 | +0.44% | 2 982 | 44 | ||||||
| OKD | 64.05 | 0.00% | 0 | 0 | 65.00 | 0.00% | 44 490 | 684 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 76.00 | -5.00% | 0 | 0 | 66.70 | -1.03% | 15 139 | 227 | ||||||
| MEOPTA PŘEROV | 77.50 | 0.00% | 0 | 0 | 81.90 | +0.12% | 4 388 | 53 | ||||||
| SPOLANA | 79.00 | 0.00% | 0 | 0 | 90.20 | 0.00% | 17 022 | 189 | ||||||
| ČEZ | 83.44 | -0.95% | 98 833 180 | 1 173 200 | 82.60 | -0.48% | 642 808 | 7 714 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 446 561 111 | 41 000 | 10 675.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 96.00 | +1.26% | 5 760 | 60 | 101.10 | +0.99% | 32 617 | 323 | ||||||
| ŠKODA PRAHA | 96.00 | 0.00% | 0 | 0 | 100.10 | +0.10% | 2 202 | 22 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 7 000 000 | 700 | ||||||
| ST.DLUHOP. VAR/02 | 98.50 | 0.00% | 0 | 0 | 990.00 | -1.49% | 29 700 | 30 | ||||||
| ||||||||||||||
