The Prague Stock Exchange and RM-System - daily results dne 6.12.2001
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 12.12.2001 11.12.2001 10.12.2001 7.12.2001 6.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 124.41 | +13.39% | 32 024 | 262 | 116.00 | +0.86% | 16 610 | 144 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 475.00 | +5.27% | 41 372 | 12 | 3 479.50 | +2.91% | 72 549 | 21 | ||||||
| VET ASSETS | 62.69 | +4.99% | 0 | 0 | 70.00 | +7.03% | 24 432 | 357 | ||||||
| STČ PLYNÁRENSKÁ | 2 546.00 | +4.99% | 0 | 0 | 3 026.00 | -9.53% | 66 416 | 21 | ||||||
| BIOCEL | 510.10 | +4.98% | 6 121 | 12 | 566.40 | +0.51% | 69 323 | 123 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 790.00 | +4.50% | 14 220 | 18 | 700.40 | +0.04% | 15 406 | 22 | ||||||
| IF OBCHODU | 1 098.00 | +1.39% | 38 430 | 35 | 1 065.10 | +0.32% | 108 489 | 102 | ||||||
| SPOLEK CH.HUT.VÝR. | 96.00 | +1.26% | 5 760 | 60 | 101.10 | +0.99% | 32 617 | 323 | ||||||
| 1.IF ŽIVNOBANKA | 667.00 | +1.06% | 143 808 | 216 | 652.80 | +0.12% | 309 358 | 474 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 090.00 | +0.83% | 76 300 | 70 | 1 070.50 | +0.04% | 107 899 | 101 | ||||||
| O2 C.R. | 327.50 | +0.40% | 106 621 689 | 323 159 | 323.10 | -0.03% | 883 230 | 2 683 | ||||||
| ČESKÉ RADIOKOMUN. | 399.10 | +0.28% | 70 510 048 | 175 024 | 405.00 | +1.50% | 175 749 | 435 | ||||||
| ČESKÝ UPF | 1 180.00 | +0.08% | 17 700 | 15 | 1 172.50 | +2.63% | 424 969 | 364 | ||||||
| PHILIP MORRIS ČR A | 7 426.00 | +0.01% | 20 061 076 | 2 707 | 7 380.00 | +1.03% | 319 305 | 43 | ||||||
| TATRA | 45.11 | 0.00% | 0 | 0 | 40.10 | -0.24% | 15 282 | 379 | ||||||
| TEPLÁRNA PÍSEK | 252.00 | 0.00% | 0 | 0 | 272.50 | -9.76% | 545 | 2 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 320.00 | 0.00% | 0 | 0 | 385.30 | 0.00% | 60 841 | 158 | ||||||
| TEPLÁRNY BRNO | 717.70 | 0.00% | 0 | 0 | 912.60 | 0.00% | 53 908 | 59 | ||||||
| TEPLÁRNA OTROKOV. | 275.50 | 0.00% | 0 | 0 | 321.00 | 0.00% | 1 284 | 4 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 501.50 | 0.00% | 1 003 | 2 | ||||||
| ||||||||||||||
