The Prague Stock Exchange and RM-System - daily results dne 6.12.2001
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 12.12.2001 11.12.2001 10.12.2001 7.12.2001 6.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLOVÁC.VOD.A KAN. | 118.60 | +18.00% | 8 708 | 81 | ||||||||||
| JIHOSTROJ | 49.80 | +15.54% | 5 805 | 125 | ||||||||||
| VODOH.SP.OLOMOUC | 70.90 | +14.17% | 0 | 0 | ||||||||||
| VÍTKOVICE | 6.50 | +14.03% | 19 340 | 3 000 | ||||||||||
| CEMOS | 187.10 | +13.32% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 18.74 | -4.97% | 0 | 0 | 23.40 | +11.42% | 6 342 | 272 | ||||||
| YTONG | 2 050.00 | +10.81% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 509.60 | +10.75% | 15 269 | 30 | ||||||||||
| ARCELORMITTAL | 25.35 | 0.00% | 0 | 0 | 30.00 | +10.70% | 13 646 | 462 | ||||||
| INTERHOTEL VORONĚŽ | 315.80 | +10.49% | 7 544 | 24 | ||||||||||
| ICOM TRANSPORT | 261.20 | +10.02% | 28 302 | 112 | ||||||||||
| CEMBRIT MORAVIA | 585.20 | +10.00% | 0 | 0 | ||||||||||
| LICOLOR LIBEREC | 42.90 | +10.00% | 1 568 | 38 | ||||||||||
| VARI | 159.50 | +10.00% | 0 | 0 | ||||||||||
| SYNPO | 92.40 | +10.00% | 0 | 0 | ||||||||||
| TRANZA | 33.00 | +10.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 143.00 | +10.00% | 18 288 | 135 | ||||||||||
| MORAV.SPOL.PRO KI | 33.00 | +10.00% | 0 | 0 | ||||||||||
| BUKOVECKÉ PAPÍRNY | 14.30 | +10.00% | 12 055 | 843 | ||||||||||
| RUBÍN DYN.IF | 484.00 | +10.00% | 6 420 | 15 | ||||||||||
| ||||||||||||||
