Lo price, RM System dne 6.12.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.12.2005 9.12.2005 8.12.2005 7.12.2005 6.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 36.40 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 55.00 | -5.34% | 156 750 | 2 850 | 52.00 | -7.14% | 493 912 | 9 087 | ||||||
| AVIA | 54.00 | 0.00% | 1 296 | 24 | ||||||||||
| ČESKÝ HOLDING | 60.00 | 0.00% | 9 000 | 150 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 80.70 | -0.73% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 110.50 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 124.00 | +1.47% | 150 744 | 1 210 | ||||||||||
| TRANZA | 126.10 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 133.10 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 152.50 | 0.00% | 0 | 0 | 150.10 | 0.00% | 4 503 | 30 | ||||||
| TESLA KARLÍN | 186.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 220.00 | -4.09% | 48 400 | 220 | ||||||||||
| UNIPETROL | 225.90 | -1.78% | 135 818 771 | 598 253 | 226.00 | -0.04% | 864 103 | 3 785 | ||||||
| VÍTKOVICE | 261.20 | +2.63% | 59 072 | 228 | ||||||||||
| VOD.A KAN.TRUTNOV | 280.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 300.00 | +5.22% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 307.70 | +0.16% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 330.00 | 0.00% | 34 980 | 106 | ||||||||||
| JITKA JINDŘ.HRADEC | 339.90 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 339.00 | 0.00% | 33 900 | 100 | 343.00 | +0.14% | 27 722 | 81 | ||||||
| VOD.A KAN.HR.KRÁL. | 372.60 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 382.60 | -0.07% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 400.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 400.00 | -0.04% | 72 406 | 181 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 403.00 | 0.00% | 5 239 | 13 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 8 200 | 20 | ||||||
| ČKD KUTNÁ HORA | 430.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 447.50 | -0.55% | 0 | 0 | ||||||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 480.80 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 500.50 | +0.02% | 707 835 128 | 1 414 062 | 496.50 | +0.08% | 568 699 | 1 140 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 525.50 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 577.40 | -6.11% | 3 464 | 6 | ||||||||||
| ŽĎAS | 607.00 | -0.49% | 10 325 | 17 | ||||||||||
| ČEZ | 693.80 | -0.60% | 914 498 091 | 1 315 035 | 657.20 | -5.50% | 1 936 663 | 2 796 | ||||||
| MEDICAMENTA | 669.60 | +6.28% | 0 | 0 | ||||||||||
| METROSTAV | 683.00 | -1.15% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 690.00 | +2.83% | 6 150 | 9 | ||||||||||
| MADETA | 711.20 | +0.48% | 8 534 | 12 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 825.10 | +0.01% | 0 | 0 | ||||||
| MJM LITOVEL | 857.30 | +0.02% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 881.30 | +1.17% | 56 422 | 64 | ||||||
| PARAMO | 980.00 | -1.90% | 269 500 | 275 | 911.00 | -8.91% | 6 514 | 7 | ||||||
| BRISK TÁBOR | 926.10 | -2.51% | 20 558 | 22 | ||||||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 945.00 | +1.61% | 11 340 | 12 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 957.80 | +4.60% | 0 | 0 | ||||||
| SILON | 963.10 | -1.28% | 23 114 | 24 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 1 006.10 | +0.85% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 182.00 | -9.98% | 18 912 | 16 | ||||||||||
| SELGEN | 1 295.90 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 319.90 | -2.94% | 73 914 | 56 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 350.00 | +0.11% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 450.00 | 0.00% | 0 | 0 | 1 369.90 | -2.15% | 23 288 | 17 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 382.10 | +3.17% | 16 602 | 12 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 409.50 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 611.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
