The Prague Stock Exchange and RM-System - daily results dne 6.12.2005

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2005  9.12.2005  8.12.2005  7.12.2005 6.12.2005

The Prague Sotck Exchange and RM-System - daily results - 6.12.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1 500.00	0.00%	0	0	1 340.00	0.00%	0	0
SČ ENERGETIKA	3 040.00	0.00%	0	0	3 250.00	+4.83%	100 502	32
SČ PLYNÁRENSKÁ	5 085.00	0.00%	0	0	5 004.00	0.00%	0	0
SETUZA	500.00	0.00%	0	0	450.00	0.00%	0	0
SEVEROČESKÉ DOLY	1 930.00	-1.03%	93 176	48	1 900.00	+0.63%	240 560	128
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	410.00	0.00%	8 200	20
SM PLYNÁRENSKÁ	4 053.00	0.00%	0	0	4 175.50	0.00%	0	0
SM VOD.A KAN.OVA	898.00	0.00%	0	0	945.00	+1.61%	11 340	12
SPOLANA	152.50	0.00%	0	0	150.10	0.00%	4 503	30
SPOLEK CH.HUT.VÝR.	339.00	0.00%	33 900	100	343.00	+0.14%	27 722	81
ST.DLUHOP. 2,55/10	100.00	0.00%	97 891 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	51 255 278	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	51 624 028	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	29 578 750	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	52 551 111	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	1 110 748 944	107 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	87 134 667	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	120 233 375	9 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 606.00	0.00%	0	0	2 655.00	-1.70%	13 275	5
‹‹ First 60     ‹ Previous 20 Next 20 ›