Lo price, RM System dne 6.12.2005
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 12.12.2005 9.12.2005 8.12.2005 7.12.2005 6.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HR.KRÁL. | 372.60 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 382.60 | -0.07% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 400.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 400.00 | -0.04% | 72 406 | 181 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 403.00 | 0.00% | 5 239 | 13 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 8 200 | 20 | ||||||
| ČKD KUTNÁ HORA | 430.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 447.50 | -0.55% | 0 | 0 | ||||||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 480.80 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 500.50 | +0.02% | 707 835 128 | 1 414 062 | 496.50 | +0.08% | 568 699 | 1 140 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 525.50 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 577.40 | -6.11% | 3 464 | 6 | ||||||||||
| ŽĎAS | 607.00 | -0.49% | 10 325 | 17 | ||||||||||
| ČEZ | 693.80 | -0.60% | 914 498 091 | 1 315 035 | 657.20 | -5.50% | 1 936 663 | 2 796 | ||||||
| MEDICAMENTA | 669.60 | +6.28% | 0 | 0 | ||||||||||
| METROSTAV | 683.00 | -1.15% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 690.00 | +2.83% | 6 150 | 9 | ||||||||||
| MADETA | 711.20 | +0.48% | 8 534 | 12 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 825.10 | +0.01% | 0 | 0 | ||||||
| ||||||||||||||
