The Prague Stock Exchange and RM-System - daily results dne 6.12.2005
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
12.12.2005 9.12.2005 8.12.2005 7.12.2005 6.12.2005 |
The Prague Sotck Exchange and RM-System - daily results - 6.12.2005 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLANA | 152.50 | 0.00% | 0 | 0 | 150.10 | 0.00% | 4 503 | 30 | |||||
SČ ENERGETIKA | 3 040.00 | 0.00% | 0 | 0 | 3 250.00 | +4.83% | 100 502 | 32 | |||||
ARCELORMITTAL | 2 530.00 | -0.23% | 98 765 | 39 | |||||||||
TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 319.90 | -2.94% | 73 914 | 56 | |||||
LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 881.30 | +1.17% | 56 422 | 64 | |||||
SPOLEK CH.HUT.VÝR. | 339.00 | 0.00% | 33 900 | 100 | 343.00 | +0.14% | 27 722 | 81 | |||||
VOD.A KAN.PARDUBIC | 330.00 | 0.00% | 34 980 | 106 | |||||||||
KOMERČNÍ BANKA | 3 411.00 | -1.70% | 454 737 872 | 132 965 | 3 371.80 | -1.68% | 373 520 | 109 | |||||
TŘINECKÉ ŽELEZÁRNY | 1 835.00 | +0.82% | 226 455 | 123 | |||||||||
SEVEROČESKÉ DOLY | 1 930.00 | -1.03% | 93 176 | 48 | 1 900.00 | +0.63% | 240 560 | 128 | |||||
ČESKÝ HOLDING | 60.00 | 0.00% | 9 000 | 150 | |||||||||
TOMA | 385.10 | 0.00% | 0 | 0 | 400.00 | -0.04% | 72 406 | 181 | |||||
BOHEMIA CRYS.GROUP | 220.00 | -4.09% | 48 400 | 220 | |||||||||
VÍTKOVICE | 261.20 | +2.63% | 59 072 | 228 | |||||||||
O2 C.R. | 500.50 | +0.02% | 707 835 128 | 1 414 062 | 496.50 | +0.08% | 568 699 | 1 140 | |||||
TATRA | 124.00 | +1.47% | 150 744 | 1 210 | |||||||||
ČEZ | 693.80 | -0.60% | 914 498 091 | 1 315 035 | 657.20 | -5.50% | 1 936 663 | 2 796 | |||||
UNIPETROL | 225.90 | -1.78% | 135 818 771 | 598 253 | 226.00 | -0.04% | 864 103 | 3 785 | |||||
VET ASSETS | 55.00 | -5.34% | 156 750 | 2 850 | 52.00 | -7.14% | 493 912 | 9 087 | |||||
|