The Prague Stock Exchange and RM-System - daily results dne 6.12.2005
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
12.12.2005 9.12.2005 8.12.2005 7.12.2005 6.12.2005 |
The Prague Sotck Exchange and RM-System - daily results - 6.12.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCELORMITTAL | 2 530.00 | -0.23% | 98 765 | 39 | ||||||||||
ATAS NÁCHOD | 382.60 | -0.07% | 0 | 0 | ||||||||||
TOMA | 385.10 | 0.00% | 0 | 0 | 400.00 | -0.04% | 72 406 | 181 | ||||||
UNIPETROL | 225.90 | -1.78% | 135 818 771 | 598 253 | 226.00 | -0.04% | 864 103 | 3 785 | ||||||
BRNĚN.VODÁR.A KAN. | 2 025.50 | -0.02% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 480.80 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 2 908.10 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 54.00 | 0.00% | 1 296 | 24 | ||||||||||
AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 430.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÝ HOLDING | 60.00 | 0.00% | 9 000 | 150 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 403.00 | 0.00% | 5 239 | 13 | ||||||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
|