The Prague Stock Exchange and RM-System - daily results dne 6.12.2005

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2005  9.12.2005  8.12.2005  7.12.2005 6.12.2005

The Prague Sotck Exchange and RM-System - daily results - 6.12.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLEK CH.HUT.VÝR.	339.00	0.00%	33 900	100	343.00	+0.14%	27 722	81
HYPOTEČNÍ BANKA					1 350.00	+0.11%	0	0
O2 C.R.	500.50	+0.02%	707 835 128	1 414 062	496.50	+0.08%	568 699	1 140
MJM LITOVEL					857.30	+0.02%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	825.10	+0.01%	0	0
HZL ČMHB 4,40/10	107.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	106.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	106.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
ENERGOAQUA	817.00	0.00%	0	0	1 380.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČESKÝ HOLDING					60.00	0.00%	9 000	150
‹‹ First 60     ‹ Previous 20 Next 20 ›