Hi price, The Prague Stock Exchange dne 6.12.2005

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2005  9.12.2005  8.12.2005  7.12.2005 6.12.2005

The Prague Sotck Exchange and RM-System - daily results - 6.12.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	1 319.00	0.00%	163 820 646	124 129
ZENTIVA	1 078.00	-0.92%	219 192 020	203 045
PARAMO	980.00	-1.90%	269 500	275	911.00	-8.91%	6 514	7
ČESKÁ ZBROJOVKA	900.00	0.00%	0	0	1 006.10	+0.85%	0	0
SM VOD.A KAN.OVA	898.00	0.00%	0	0	945.00	+1.61%	11 340	12
PRAZSKE SLUZBY	840.00	0.00%	0	0	825.10	+0.01%	0	0
ENERGOAQUA	817.00	0.00%	0	0	1 380.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	881.30	+1.17%	56 422	64
JÁCHYMOV PM	754.70	0.00%	0	0	957.80	+4.60%	0	0
ČEZ	693.80	-0.60%	914 498 091	1 315 035	657.20	-5.50%	1 936 663	2 796
O2 C.R.	500.50	+0.02%	707 835 128	1 414 062	496.50	+0.08%	568 699	1 140
SETUZA	500.00	0.00%	0	0	450.00	0.00%	0	0
K-T-V INVEST	463.00	0.00%	0	0	525.50	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	410.00	0.00%	8 200	20
TOMA	385.10	0.00%	0	0	400.00	-0.04%	72 406	181
ČESKÁ NÁMOŘ.PLAVBA	358.40	0.00%	0	0	480.80	0.00%	0	0
SPOLEK CH.HUT.VÝR.	339.00	0.00%	33 900	100	343.00	+0.14%	27 722	81
UNIPETROL	225.90	-1.78%	135 818 771	598 253	226.00	-0.04%	864 103	3 785
SPOLANA	152.50	0.00%	0	0	150.10	0.00%	4 503	30
ORCO 5,50/11	126.23	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›