The Prague Stock Exchange and RM-System - daily results dne 6.12.2005
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 12.12.2005 9.12.2005 8.12.2005 7.12.2005 6.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 54.00 | 0.00% | 1 296 | 24 | ||||||||||
| OSTROJ | 577.40 | -6.11% | 3 464 | 6 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 600.00 | +4.34% | 3 600 | 1 | ||||||
| SPOLANA | 152.50 | 0.00% | 0 | 0 | 150.10 | 0.00% | 4 503 | 30 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 403.00 | 0.00% | 5 239 | 13 | ||||||||||
| ČESKÁ SPOŘITELNA | 690.00 | +2.83% | 6 150 | 9 | ||||||||||
| PARAMO | 980.00 | -1.90% | 269 500 | 275 | 911.00 | -8.91% | 6 514 | 7 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 8 200 | 20 | ||||||
| MADETA | 711.20 | +0.48% | 8 534 | 12 | ||||||||||
| ČESKÝ HOLDING | 60.00 | 0.00% | 9 000 | 150 | ||||||||||
| ŽĎAS | 607.00 | -0.49% | 10 325 | 17 | ||||||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 945.00 | +1.61% | 11 340 | 12 | ||||||
| STČ ENERGETICKÁ | 2 606.00 | 0.00% | 0 | 0 | 2 655.00 | -1.70% | 13 275 | 5 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 382.10 | +3.17% | 16 602 | 12 | ||||||||||
| ČKD PRAHA DIZ | 1 182.00 | -9.98% | 18 912 | 16 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 750.10 | -1.24% | 19 000 | 4 | ||||||||||
| Holcim (Česko) | 2 400.10 | -3.99% | 19 201 | 8 | ||||||||||
| BRISK TÁBOR | 926.10 | -2.51% | 20 558 | 22 | ||||||||||
| KDYNIUM | 4 400.00 | -4.61% | 22 000 | 5 | ||||||||||
| SILON | 963.10 | -1.28% | 23 114 | 24 | ||||||||||
| ||||||||||||||
