The Prague Stock Exchange and RM-System - daily results dne 6.12.2005

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2005  9.12.2005  8.12.2005  7.12.2005 6.12.2005

The Prague Sotck Exchange and RM-System - daily results - 6.12.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	1 425.00	+3.19%	40 536 231	28 556
CPI FIM	1 687.00	+0.78%	21 516 361	12 818
O2 C.R.	500.50	+0.02%	707 835 128	1 414 062	496.50	+0.08%	568 699	1 140
EUROVIA CS	4 100.00	0.00%	0	0	4 050.50	-2.40%	72 909	18
STČ ENERGETICKÁ	2 606.00	0.00%	0	0	2 655.00	-1.70%	13 275	5
STČ PLYNÁRENSKÁ	7 751.00	0.00%	0	0	6 714.10	0.00%	0	0
SČ ENERGETIKA	3 040.00	0.00%	0	0	3 250.00	+4.83%	100 502	32
SČ PLYNÁRENSKÁ	5 085.00	0.00%	0	0	5 004.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	410.00	0.00%	8 200	20
SM VOD.A KAN.OVA	898.00	0.00%	0	0	945.00	+1.61%	11 340	12
SPOLANA	152.50	0.00%	0	0	150.10	0.00%	4 503	30
SPOLEK CH.HUT.VÝR.	339.00	0.00%	33 900	100	343.00	+0.14%	27 722	81
HZL ČMHB 4,95/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	0.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 4,50/08	105.23	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
HZL ČMHB 4,50/07	106.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›