Top number of shares per day, RM System dne 6.12.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 12.12.2006 11.12.2006 8.12.2006 7.12.2006 6.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 225.60 | -0.44% | 46 744 422 | 206 694 | 225.50 | -0.66% | 3 307 892 | 14 554 | ||||||
| ČEZ | 964.50 | -1.23% | 1 317 673 842 | 1 343 702 | 955.00 | -1.88% | 11 661 414 | 11 918 | ||||||
| VÍTKOVICE | 678.60 | -10.33% | 9 009 640 | 11 267 | ||||||||||
| VET ASSETS | 53.00 | -2.75% | 60 293 | 1 138 | 54.50 | +4.80% | 244 400 | 4 500 | ||||||
| O2 C.R. | 476.00 | -1.14% | 176 804 957 | 368 933 | 476.00 | -1.03% | 1 882 875 | 3 931 | ||||||
| TATRA | 126.60 | -1.78% | 119 245 | 941 | ||||||||||
| KOMERČNÍ BANKA | 3 167.00 | +0.96% | 572 039 376 | 180 947 | 3 162.00 | +0.25% | 2 594 052 | 819 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 753.00 | +1.53% | 505 538 | 289 | ||||||||||
| OSTROJ | 966.00 | -6.21% | 258 188 | 254 | ||||||||||
| AVIA | 65.00 | 0.00% | 14 625 | 225 | ||||||||||
| ČESKÝ HOLDING | 58.00 | 0.00% | 11 600 | 200 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 297.00 | -0.97% | 4 455 | 15 | 305.00 | +5.09% | 61 000 | 200 | ||||||
| AKRO OPF GLOBAL. | 438.00 | +1.57% | 69 780 | 160 | ||||||||||
| ARCELORMITTAL | 3 031.10 | -0.91% | 399 092 | 131 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 401.00 | -0.04% | 35 288 | 88 | ||||||
| SPOLANA | 155.00 | 0.00% | 0 | 0 | 155.00 | -3.12% | 13 020 | 84 | ||||||
| AKRO OPF PROG.SPOL | 417.90 | -3.15% | 34 135 | 80 | ||||||||||
| ČESKÁ SPOŘITELNA | 715.00 | -1.39% | 55 429 | 77 | ||||||||||
| JČ PLYNÁRENSKÁ | 4 204.00 | 0.00% | 0 | 0 | 4 192.50 | -0.61% | 272 739 | 65 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 210.00 | +10.00% | 66 065 | 58 | ||||||||||
| ||||||||||||||
