The Prague Stock Exchange and RM-System - daily results dne 6.12.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 12.12.2006 11.12.2006 8.12.2006 7.12.2006 6.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 2 837.00 | +2.34% | 232 739 573 | 82 906 | ||||||||||
| ZENTIVA | 1 241.00 | +1.72% | 400 543 573 | 323 435 | ||||||||||
| KOMERČNÍ BANKA | 3 167.00 | +0.96% | 572 039 376 | 180 947 | 3 162.00 | +0.25% | 2 594 052 | 819 | ||||||
| PX FUT DEC06 | 1 605.00 | +0.88% | 479 700 | 3 | ||||||||||
| ERSTE GROUP BANK A | 1 605.00 | +0.82% | 171 989 590 | 107 708 | ||||||||||
| CETV | 1 568.00 | +0.45% | 76 576 078 | 48 774 | ||||||||||
| PX FUT MAR07 | 1 600.00 | +0.31% | 321 800 | 2 | ||||||||||
| CTX | 649.80 | +0.05% | 0 | 0 | ||||||||||
| HZL RBCZ 4,40/11 | 104.60 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/11 | 107.68 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 265.60 | 0.00% | 0 | 0 | ||||||
| ECM | 1 316.00 | 0.00% | ||||||||||||
| HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 100.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,45/10 | 105.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 401.00 | -0.04% | 35 288 | 88 | ||||||
| ||||||||||||||
