The Prague Stock Exchange and RM-System - daily results dne 6.12.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 12.12.2006 11.12.2006 8.12.2006 7.12.2006 6.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 921.20 | +12.74% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 210.00 | +10.00% | 66 065 | 58 | ||||||||||
| PLIVA - LACHEMA | 1 029.90 | +9.99% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 297.00 | -0.97% | 4 455 | 15 | 305.00 | +5.09% | 61 000 | 200 | ||||||
| VET ASSETS | 53.00 | -2.75% | 60 293 | 1 138 | 54.50 | +4.80% | 244 400 | 4 500 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 258.10 | +2.74% | 0 | 0 | ||||||
| ŠMERAL BRNO | 666.40 | +2.52% | 6 664 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 221.30 | +2.07% | 1 328 | 6 | ||||||||||
| HYPOTEČNÍ BANKA | 1 425.00 | +1.78% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 438.00 | +1.57% | 69 780 | 160 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 753.00 | +1.53% | 505 538 | 289 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 220.90 | +1.37% | 0 | 0 | ||||||||||
| METROSTAV | 834.00 | +0.76% | 0 | 0 | ||||||||||
| OHL ŽS | 1 911.20 | +0.29% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 167.00 | +0.96% | 572 039 376 | 180 947 | 3 162.00 | +0.25% | 2 594 052 | 819 | ||||||
| Holcim (Česko) | 3 000.00 | +0.22% | 144 000 | 48 | ||||||||||
| ČKD KUTNÁ HORA | 351.20 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 967.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 438.50 | 0.00% | 0 | 0 | 701.20 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
