The Prague Stock Exchange and RM-System - daily results dne 6.12.2007

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2007  11.12.2007  10.12.2007  7.12.2007 6.12.2007

The Prague Sotck Exchange and RM-System - daily results - 6.12.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	719.60	-0.76%	40 105 497	55 186	723.90	-1.10%	1 134 705	1 553
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 161.00	-0.21%	90 104 098	10 992	8 250.00	-0.12%	373 440	45
PRAZSKE SLUZBY	860.00	0.00%	0	0	900.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	5 889.00	0.00%	0	0	6 101.20	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	4 437.10	+0.47%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 201.20	0.00%	0	0
SETUZA	694.00	0.00%	0	0	692.70	+3.08%	4 849	7
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	212.80	0.00%	0	0
SM PLYNÁRENSKÁ	4 480.00	0.00%	0	0	4 900.00	0.00%	0	0
SPOLANA	172.00	+1.78%	10 320	60	160.10	0.00%	2 402	15
SPOLEK CH.HUT.VÝR.	335.00	0.00%	0	0	325.50	+0.06%	338 566	1 039
ST.DLUHOP. 2,90/08	100.15	0.00%	4 072 744	400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	147 974 583	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	1 391 888 229	140 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	49 549 306	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.15	0.00%	184 068 750	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	103 777 278	10 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	101 558 611	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›