The Prague Stock Exchange and RM-System - daily results dne 6.12.2007

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2007  11.12.2007  10.12.2007  7.12.2007 6.12.2007

The Prague Sotck Exchange and RM-System - daily results - 6.12.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	123 656 250	10 000	10 000.00	0.00%	0	0
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	7 260.50	+0.84%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	495.60	0.00%	0	0	516.70	-4.91%	14 468	28
UNIPETROL	324.90	+0.49%	164 087 472	502 796	325.00	+0.90%	1 013 649	3 105
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	5 458.50	+0.08%	0	0
VET ASSETS	15.75	+5.00%	0	0	19.50	+9.55%	51 061	2 633
ZENTIVA	959.10	+0.93%	292 277 847	304 229	955.00	+0.31%	1 064 926	1 106
‹‹ First 20    ‹ Previous 20