The Prague Stock Exchange and RM-System - daily results dne 6.12.2013

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2013  11.12.2013  10.12.2013  9.12.2013 6.12.2013

The Prague Sotck Exchange and RM-System - daily results - 6.12.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					1 956.70	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 001.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					5 102.00	0.00%	0	0
VOD.A KAN.TRUTNOV					325.00	0.00%	0	0
VÍTKOVICE					347.50	+2.20%	34 750	100
VIG	961.30	+0.34%	17 196 039	17 923	968.20	+0.65%	661 330	685
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	6.50	0.00%	0	0	5.60	+14.29%	50 678	9 578
UNIPETROL	170.00	-0.58%	2 672 242	15 678	170.10	+0.12%	267 850	1 575
TOMA	670.00	0.00%	0	0	690.00	0.00%	0	0
TMR	597.00	-0.17%	155 402	266
TESLA KARLÍN					416.70	0.00%	0	0
TATRA					22.50	+2.73%	141 638	6 616
ŠMERAL BRNO					265.00	0.00%	0	0
STOCK	86.50	0.00%	123 687	1 430
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	78 198 900	7 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	48 515 760	4 820	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›