Top volume, The Prague Stock Exchange dne 6.12.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.12.2013 11.12.2013 10.12.2013 9.12.2013 6.12.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNA | 126.80 | +0.20% | 2 741 246 | 21 733 | 126.00 | +0.07% | 402 689 | 3 211 | ||||||
| UNIPETROL | 170.00 | -0.58% | 2 672 242 | 15 678 | 170.10 | +0.12% | 267 850 | 1 575 | ||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 2 030 278 | 2 000 | ||||||||||
| PFNONWOVENS | 591.00 | +0.68% | 1 373 885 | 2 328 | 589.00 | -0.18% | 14 163 | 24 | ||||||
| CPI FIM | 48.40 | +0.10% | 981 519 | 20 410 | 48.70 | +1.46% | 291 007 | 6 011 | ||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 806 985 | 797 000 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 299 181 | 293 | ||||||||||
| LEO EXPR. 7,50/17 | 100.00 | 0.00% | 252 947 | 253 000 | ||||||||||
| TMR | 597.00 | -0.17% | 155 402 | 266 | ||||||||||
| STOCK | 86.50 | 0.00% | 123 687 | 1 430 | ||||||||||
| BRENT CRUDE OIL | 128.30 | -0.39% | 10 292 | 80 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 361.00 | -1.39% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 68.50 | 0.00% | 0 | 0 | 68.80 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 816.10 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
