The Prague Stock Exchange and RM-System - daily results dne 6.12.2013
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 12.12.2013 11.12.2013 10.12.2013 9.12.2013 6.12.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 100.00 | 0.00% | 500 | 5 | ||||||||||
| MICROSOFT CORP. | 773.90 | +0.22% | 7 739 | 10 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 000.00 | 0.00% | 10 000 | 5 | ||||||||||
| PFNONWOVENS | 591.00 | +0.68% | 1 373 885 | 2 328 | 589.00 | -0.18% | 14 163 | 24 | ||||||
| ČESKÁ SPOŘITELNA | 990.00 | +1.12% | 14 850 | 15 | ||||||||||
| AKRO OPF GLOBAL. | 674.00 | -3.57% | 20 306 | 30 | ||||||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 300.00 | +10.42% | 23 000 | 10 | ||||||
| VÍTKOVICE | 347.50 | +2.20% | 34 750 | 100 | ||||||||||
| METROSTAV | 1 020.00 | +7.69% | 39 779 | 39 | ||||||||||
| VET ASSETS | 6.50 | 0.00% | 0 | 0 | 5.60 | +14.29% | 50 678 | 9 578 | ||||||
| DEUTSCHE TELEKOM | 310.00 | +1.57% | 86 600 | 280 | ||||||||||
| INTEL CORP. | 506.20 | +5.41% | 92 493 | 185 | ||||||||||
| TATRA | 22.50 | +2.73% | 141 638 | 6 616 | ||||||||||
| PHILIP MORRIS ČR A | 10 604.00 | -0.43% | 13 569 208 | 1 271 | 10 741.70 | +0.09% | 214 439 | 20 | ||||||
| UNIPETROL | 170.00 | -0.58% | 2 672 242 | 15 678 | 170.10 | +0.12% | 267 850 | 1 575 | ||||||
| CPI FIM | 48.40 | +0.10% | 981 519 | 20 410 | 48.70 | +1.46% | 291 007 | 6 011 | ||||||
| NOKIA CORP. | 159.80 | -0.12% | 319 789 | 2 016 | ||||||||||
| O2 C.R. | 294.50 | -0.17% | 235 322 899 | 798 818 | 295.00 | +0.34% | 356 450 | 1 212 | ||||||
| FORTUNA | 126.80 | +0.20% | 2 741 246 | 21 733 | 126.00 | +0.07% | 402 689 | 3 211 | ||||||
| CETV | 52.80 | -1.03% | 3 996 083 | 76 028 | 53.40 | 0.00% | 505 615 | 9 560 | ||||||
| ||||||||||||||
