Top number of shares per day, RM System dne 6.12.2013
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.12.2013 11.12.2013 10.12.2013 9.12.2013 6.12.2013 |
The Prague Sotck Exchange and RM-System - daily results - 6.12.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 24.20 | -0.62% | 6 914 201 | 288 070 | 24.00 | -2.43% | 1 041 552 | 43 206 | ||||||
ČEZ | 525.50 | -0.85% | 184 768 482 | 348 681 | 532.80 | -0.22% | 6 438 901 | 12 075 | ||||||
VET ASSETS | 6.50 | 0.00% | 0 | 0 | 5.60 | +14.29% | 50 678 | 9 578 | ||||||
CETV | 52.80 | -1.03% | 3 996 083 | 76 028 | 53.40 | 0.00% | 505 615 | 9 560 | ||||||
TATRA | 22.50 | +2.73% | 141 638 | 6 616 | ||||||||||
CPI FIM | 48.40 | +0.10% | 981 519 | 20 410 | 48.70 | +1.46% | 291 007 | 6 011 | ||||||
FORTUNA | 126.80 | +0.20% | 2 741 246 | 21 733 | 126.00 | +0.07% | 402 689 | 3 211 | ||||||
ERSTE GROUP BANK A | 675.00 | 0.00% | 54 754 026 | 80 776 | 677.00 | 0.00% | 1 406 248 | 2 072 | ||||||
NOKIA CORP. | 159.80 | -0.12% | 319 789 | 2 016 | ||||||||||
UNIPETROL | 170.00 | -0.58% | 2 672 242 | 15 678 | 170.10 | +0.12% | 267 850 | 1 575 | ||||||
O2 C.R. | 294.50 | -0.17% | 235 322 899 | 798 818 | 295.00 | +0.34% | 356 450 | 1 212 | ||||||
VIG | 961.30 | +0.34% | 17 196 039 | 17 923 | 968.20 | +0.65% | 661 330 | 685 | ||||||
KOMERČNÍ BANKA | 4 340.00 | -3.00% | 214 717 179 | 48 576 | 4 449.00 | -1.19% | 3 018 990 | 678 | ||||||
DEUTSCHE TELEKOM | 310.00 | +1.57% | 86 600 | 280 | ||||||||||
INTEL CORP. | 506.20 | +5.41% | 92 493 | 185 | ||||||||||
VÍTKOVICE | 347.50 | +2.20% | 34 750 | 100 | ||||||||||
METROSTAV | 1 020.00 | +7.69% | 39 779 | 39 | ||||||||||
AKRO OPF GLOBAL. | 674.00 | -3.57% | 20 306 | 30 | ||||||||||
PFNONWOVENS | 591.00 | +0.68% | 1 373 885 | 2 328 | 589.00 | -0.18% | 14 163 | 24 | ||||||
PHILIP MORRIS ČR A | 10 604.00 | -0.43% | 13 569 208 | 1 271 | 10 741.70 | +0.09% | 214 439 | 20 | ||||||
ČESKÁ SPOŘITELNA | 990.00 | +1.12% | 14 850 | 15 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 300.00 | +10.42% | 23 000 | 10 | ||||||
MICROSOFT CORP. | 773.90 | +0.22% | 7 739 | 10 | ||||||||||
FAGRON | 100.00 | 0.00% | 500 | 5 | ||||||||||
LÁZNĚ PODĚBRADY | 2 000.00 | 0.00% | 10 000 | 5 | ||||||||||
OHL ŽS | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 27 050 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 368 846 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 4 574 667 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 45 966 667 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 26 659 861 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 20 441 583 | 2 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 12 628 125 | 1 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 801.20 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 2 666.70 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 7 100.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 847.00 | 0.00% | 0 | 0 | 755.00 | +1.88% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 925.10 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 301.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 413.00 | +0.43% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 852.10 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 736.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 531.10 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 925.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 68.50 | 0.00% | 0 | 0 | 68.80 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 347.00 | 0.00% | 0 | 0 | ||||||||||
|