The Prague Stock Exchange and RM-System - daily results dne 6.12.2013
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 12.12.2013 11.12.2013 10.12.2013 9.12.2013 6.12.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB TL 2300 | 222.30 | -6.40% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 254.10 | -5.68% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 340.00 | -3.00% | 214 717 179 | 48 576 | 4 449.00 | -1.19% | 3 018 990 | 678 | ||||||
| EB EURCZK TS3 | 17.55 | -1.96% | 0 | 0 | ||||||||||
| O2 TL 230 | 83.20 | -1.54% | 0 | 0 | ||||||||||
| CTX | 361.00 | -1.39% | 0 | 0 | ||||||||||
| CEETX TL 800 | 142.90 | -1.28% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 727.30 | -1.10% | 0 | 0 | ||||||||||
| CETV | 52.80 | -1.03% | 3 996 083 | 76 028 | 53.40 | 0.00% | 505 615 | 9 560 | ||||||
| ČEZ | 525.50 | -0.85% | 184 768 482 | 348 681 | 532.80 | -0.22% | 6 438 901 | 12 075 | ||||||
| INDUSTRY BASKET | 226.40 | -0.79% | 0 | 0 | ||||||||||
| NWR | 24.20 | -0.62% | 6 914 201 | 288 070 | 24.00 | -2.43% | 1 041 552 | 43 206 | ||||||
| UNIPETROL | 170.00 | -0.58% | 2 672 242 | 15 678 | 170.10 | +0.12% | 267 850 | 1 575 | ||||||
| ERSTE TL 220 | 455.60 | -0.55% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 335.80 | -0.50% | 0 | 0 | ||||||||||
| BRENT TL+ | 168.15 | -0.44% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 604.00 | -0.43% | 13 569 208 | 1 271 | 10 741.70 | +0.09% | 214 439 | 20 | ||||||
| CECEXT | 295.70 | -0.40% | 0 | 0 | ||||||||||
| BRENT TL | 184.90 | -0.40% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 128.30 | -0.39% | 10 292 | 80 | ||||||||||
| ||||||||||||||
