The Prague Stock Exchange and RM-System - daily results dne 6.12.2013

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2013  11.12.2013  10.12.2013  9.12.2013 6.12.2013

The Prague Sotck Exchange and RM-System - daily results - 6.12.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					674.00	-3.57%	20 306	30
NWR	24.20	-0.62%	6 914 201	288 070	24.00	-2.43%	1 041 552	43 206
KOMERČNÍ BANKA	4 340.00	-3.00%	214 717 179	48 576	4 449.00	-1.19%	3 018 990	678
ČEZ	525.50	-0.85%	184 768 482	348 681	532.80	-0.22%	6 438 901	12 075
PFNONWOVENS	591.00	+0.68%	1 373 885	2 328	589.00	-0.18%	14 163	24
NOKIA CORP.					159.80	-0.12%	319 789	2 016
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	4 574 667	400	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	368 846 667	30 000	10 000.00	0.00%	0	0
AAA AUTO					31.60	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	675.00	0.00%	54 754 026	80 776	677.00	0.00%	1 406 248	2 072
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
CETV	52.80	-1.03%	3 996 083	76 028	53.40	0.00%	505 615	9 560
ST.DLUHOP. 3,75/20	93.00	0.00%	45 966 667	4 000	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	78 198 900	7 500	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›