Hi price, The Prague Stock Exchange dne 6.12.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.12.2016 9.12.2016 8.12.2016 7.12.2016 6.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUDĚJOVICKÁ IFPZK | 8 778.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 4 048.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 3 033.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 959.00 | +0.65% | 0 | 0 | ||||||||||
| GOLD | 2 953.00 | +0.99% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 905.00 | +0.62% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 690.00 | 0.00% | 0 | 0 | 2 760.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 297.00 | +0.13% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 935.00 | +1.74% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 880.00 | -1.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 875.00 | +2.29% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 641.00 | +2.63% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 381.00 | -1.22% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 368.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 271.00 | +2.42% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
| 4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC09 | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
