The Prague Stock Exchange and RM-System - daily results dne 6.12.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.12.2016 9.12.2016 8.12.2016 7.12.2016 6.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD INDEX SHORT | 865.00 | -1.13% | 0 | 0 | ||||||||||
| KOFOLA CS | 380.00 | -1.04% | 52 474 | 138 | 379.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 1 880.00 | -1.00% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 11.40 | -0.87% | 81 059 | 6 422 | ||||||||||
| PHILIP MORRIS ČR A | 12 550.00 | -0.75% | 11 997 173 | 953 | 12 679.00 | -0.17% | 428 906 | 34 | ||||||
| RDX | 351.50 | -0.54% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 67.85 | -0.51% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 103.55 | -0.48% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 141.35 | -0.35% | 0 | 0 | ||||||||||
| UNIPETROL | 178.00 | -0.28% | 1 754 585 | 9 812 | 180.00 | +1.41% | 91 570 | 510 | ||||||
| FORTUNA | 86.70 | -0.23% | 332 689 | 3 842 | 87.90 | +1.03% | 181 242 | 2 097 | ||||||
| CEZ TS 980 | 245.20 | -0.16% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 305.30 | -0.13% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 109.90 | -0.09% | 109 900 | 1 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 1 094 997 | 1 079 580 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 246 124 | 238 000 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
