The Prague Stock Exchange and RM-System - daily results dne 6.12.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2016  9.12.2016  8.12.2016  7.12.2016 6.12.2016

The Prague Sotck Exchange and RM-System - daily results - 6.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 835 997	180	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	54.00	+1.60%	389 385	7 200	53.70	0.00%	281 350	5 250
TOMA	880.00	0.00%	0	0	849.10	0.00%	0	0
UNIPETROL	178.00	-0.28%	1 754 585	9 812	180.00	+1.41%	91 570	510
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	538.50	+1.99%	12 558 224	23 267	541.00	+1.90%	810 151	1 506
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 090.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20