The Prague Stock Exchange and RM-System - daily results dne 6.12.2016
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 12.12.2016 9.12.2016 8.12.2016 7.12.2016 6.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS10 | 129.70 | -12.28% | 0 | 0 | ||||||||||
| EB WTI TL12 | 497.80 | -7.70% | 0 | 0 | ||||||||||
| EB DAX TS09 | 261.60 | -6.54% | 0 | 0 | ||||||||||
| EB WTI TL13 | 624.70 | -6.23% | 0 | 0 | ||||||||||
| EB KOM TS02 | 110.50 | -5.92% | 51 948 | 468 | ||||||||||
| EB BMW TS01 | 35.30 | -5.74% | 0 | 0 | ||||||||||
| EB VIG TS01 | 17.80 | -5.57% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 20.45 | -3.99% | 0 | 0 | ||||||||||
| EB SIL TS6 | 129.80 | -3.24% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.55 | -2.74% | 0 | 0 | ||||||||||
| PFNONWOVENS | 770.00 | -2.51% | 2 400 548 | 3 094 | 779.00 | -0.38% | 43 395 | 55 | ||||||
| EB GLD TS7 | 810.40 | -2.30% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 56.95 | -1.98% | 85 650 | 1 500 | ||||||||||
| EB SIL TS5 | 22.40 | -1.97% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 13.00 | -1.89% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 81.20 | -1.75% | 217 597 389 | 2 655 547 | 82.70 | -0.72% | 1 627 962 | 19 745 | ||||||
| EB CEZ TL09 | 16.10 | -1.53% | 9 900 | 600 | ||||||||||
| EB O2 TS01 | 3.35 | -1.47% | 0 | 0 | ||||||||||
| EB VOW TL01 | 110.70 | -1.25% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 381.00 | -1.22% | 0 | 0 | ||||||||||
| ||||||||||||||
