The Prague Stock Exchange and RM-System - daily results dne 6.12.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.12.2017 11.12.2017 8.12.2017 7.12.2017 6.12.2017 |
The Prague Sotck Exchange and RM-System - daily results - 6.12.2017 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SELGEN | 4 111.00 | -0.16% | 8 222 | 2 | ||||||||
EXXON MOBIL CORP. | 1 843.70 | -0.91% | 7 375 | 4 | ||||||||
MCDONALDS CORP. | 3 762.00 | +0.01% | 26 334 | 7 | ||||||||
VÍTKOVICE | 119.60 | -0.49% | 1 196 | 10 | ||||||||
META PLATFORMS | 3 780.00 | +0.53% | 37 800 | 10 | ||||||||
METROSTAV | 1 150.10 | 0.00% | 23 002 | 20 | ||||||||
AKRO OPF GLOBAL. | 348.10 | -10.74% | 10 443 | 30 | ||||||||
VOLKSWAGEN AG | 4 290.50 | -1.99% | 142 490 | 33 | ||||||||
MICROSOFT CORP. | 1 777.80 | -0.12% | 62 223 | 35 | ||||||||
PRAZSKE SLUZBY | 1 850.00 | 0.00% | 0 | 0 | 2 055.10 | 0.00% | 102 755 | 50 | ||||
PHILIP MORRIS ČR A | 15 900.00 | -1.73% | 25 739 753 | 1 612 | 16 007.00 | -1.19% | 836 938 | 52 | ||||
PFNONWOVENS | 825.00 | +1.20% | 3 152 461 | 3 823 | 825.00 | +0.60% | 63 400 | 77 | ||||
FORTUNA | 178.75 | +2.73% | 2 821 312 | 16 090 | 177.00 | +1.72% | 45 641 | 261 | ||||
KOFOLA CS | 415.00 | -1.10% | 93 531 | 224 | 416.50 | -0.80% | 113 502 | 272 | ||||
UNIPETROL | 365.00 | -1.35% | 51 200 375 | 140 106 | 366.00 | -2.01% | 495 458 | 1 352 | ||||
KOMERČNÍ BANKA | 896.20 | -0.20% | 117 382 653 | 130 417 | 901.50 | -0.39% | 1 985 243 | 2 197 | ||||
O2 C.R. | 274.50 | +1.82% | 24 731 975 | 91 132 | 273.00 | +1.11% | 632 162 | 2 326 | ||||
ČEZ | 490.40 | -0.22% | 81 196 575 | 165 227 | 494.00 | 0.00% | 1 291 468 | 2 625 | ||||
ERSTE GROUP BANK A | 903.00 | -2.17% | 83 277 964 | 91 524 | 910.10 | -1.40% | 3 599 101 | 3 939 | ||||
CETV | 104.00 | -0.38% | 3 196 393 | 30 812 | 103.60 | -0.38% | 491 771 | 4 780 | ||||
NOKIA CORP. | 108.50 | -2.69% | 602 697 | 5 533 | ||||||||
STOCK | 78.95 | -0.06% | 461 296 | 5 847 | 79.00 | 0.00% | 462 830 | 5 911 | ||||
MONETA MONEY BANK | 77.75 | -0.51% | 81 621 248 | 1 049 094 | 78.00 | 0.00% | 2 886 262 | 37 014 |