Hi price, The Prague Stock Exchange dne 6.12.2017

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2017  11.12.2017  8.12.2017  7.12.2017 6.12.2017

The Prague Sotck Exchange and RM-System - daily results - 6.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.70	-30.00%	1	2	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB CEZ TS6	7.37	+2.22%	0	0
PHOTON ENERGY	8.92	0.00%	0	0
EB DBK TS03	8.99	+13.37%	0	0
EB EURUSD TL01	9.07	-10.20%	0	0
EB EURUSD TS01	10.60	+3.92%	0	0
EB O2 TL02	10.70	+0.47%	0	0
EB USDCZK TL06	11.75	+9.81%	0	0
EB CEZ TS5	12.40	+1.22%	0	0
EB EGB TS08	12.50	+19.05%	0	0
EB DBK TL02	12.80	-4.83%	0	0
EB UNIP TL02	14.45	-2.69%	0	0
EB VIG TL03	14.80	-8.07%	0	0
EB IFX TL01	15.00	+1.69%	0	0
‹‹ First 60     Next 20 ›