Hi price, The Prague Stock Exchange dne 6.12.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2017  11.12.2017  8.12.2017  7.12.2017 6.12.2017

The Prague Sotck Exchange and RM-System - daily results - 6.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS09	16.10	-6.12%	0	0
EB CBK TL01	16.45	-2.66%	0	0
EB GBPCZK TS04	19.75	-2.71%	0	0
EB GBPCZK TL03	19.80	+5.32%	0	0
EB MONET TL01	21.45	-1.61%	0	0
EB DBK TL01	21.75	-4.61%	0	0
EB EURCZK TS07	22.95	-2.75%	0	0
EB CEZ TL08	23.40	-0.85%	0	0
EB UNIP TL01	24.45	-1.61%	0	0
EB EGB TL09	25.45	-7.12%	0	0
EB RWE TL01	25.95	+0.19%	0	0
EB CEZ TL09	26.65	-0.56%	0	0
EB VIG TL02	32.40	-3.71%	0	0
EB RBI TL01	34.40	-0.72%	0	0
EB EURCZK TS08	36.40	-0.95%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB DAI TL01	43.70	-2.35%	0	0
EB PX TL01	46.85	0.00%	0	0
EB EGB TL7	47.70	-3.73%	0	0
EB LHA TL01	49.45	-0.30%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›