The Prague Stock Exchange and RM-System - daily results dne 6.12.2017

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2017  11.12.2017  8.12.2017  7.12.2017 6.12.2017

The Prague Sotck Exchange and RM-System - daily results - 6.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.70	-30.00%	1	2	0.90	0.00%	0	0
EB EURUSD TL01	9.07	-10.20%	0	0
EB VIG TL03	14.80	-8.07%	0	0
EB EGB TL09	25.45	-7.12%	0	0
EB EURCZK TS09	16.10	-6.12%	0	0
EB DBK TL02	12.80	-4.83%	0	0
EB SIL TL07	81.00	-4.71%	203 347	2 455
EB DBK TL01	21.75	-4.61%	0	0
EB EGB TL7	47.70	-3.73%	0	0
EB VIG TL02	32.40	-3.71%	0	0
EB BMW TL01	70.00	-3.45%	0	0
EB EGB TL5	55.80	-3.21%	0	0
EB VOW TL01	222.70	-3.05%	0	0
EB GLD TL9	470.00	-2.89%	0	0
EB EURCZK TS07	22.95	-2.75%	0	0
EB GBPCZK TS04	19.75	-2.71%	0	0
EB UNIP TL02	14.45	-2.69%	0	0
EB CBK TL01	16.45	-2.66%	0	0
EB DAI TL01	43.70	-2.35%	0	0
VIG	638.30	-2.25%	4 477 426	6 984	645.00	-1.52%	0	0
‹‹ First 60     Next 20 ›