The Prague Stock Exchange and RM-System - daily results dne 6.12.2017
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 12.12.2017 11.12.2017 8.12.2017 7.12.2017 6.12.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 903.00 | -2.17% | 83 277 964 | 91 524 | 910.10 | -1.40% | 3 599 101 | 3 939 | ||||||
| EB NTX TL01 | 144.40 | -1.87% | 0 | 0 | ||||||||||
| EB OMV TL01 | 66.05 | -1.78% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 900.00 | -1.73% | 25 739 753 | 1 612 | 16 007.00 | -1.19% | 836 938 | 52 | ||||||
| EB ADIDAS TS02 | 74.95 | -1.70% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.45 | -1.61% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.45 | -1.61% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 58.70 | -1.43% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | -1.40% | 2 781 415 | 2 600 000 | ||||||||||
| UNIPETROL | 365.00 | -1.35% | 51 200 375 | 140 106 | 366.00 | -2.01% | 495 458 | 1 352 | ||||||
| EB USDCZK TS10 | 68.70 | -1.29% | 0 | 0 | ||||||||||
| KOFOLA CS | 415.00 | -1.10% | 93 531 | 224 | 416.50 | -0.80% | 113 502 | 272 | ||||||
| EB EURCZK TS08 | 36.40 | -0.95% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 710.90 | -0.93% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 23.40 | -0.85% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 265.00 | -0.78% | 0 | 0 | ||||||||||
| EB WTI TL12 | 437.60 | -0.73% | 0 | 0 | ||||||||||
| EB RBI TL01 | 34.40 | -0.72% | 0 | 0 | ||||||||||
| CECEXT | 292.50 | -0.71% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 305.70 | -0.65% | 0 | 0 | ||||||||||
| ||||||||||||||
