The Prague Stock Exchange and RM-System - daily results dne 6.12.2018
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.12.2018 11.12.2018 10.12.2018 7.12.2018 6.12.2018 |
The Prague Sotck Exchange and RM-System - daily results - 6.12.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 186.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 186.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.25 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 25 550.00 | -0.58% | 25 550 | 1 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 4 350.00 | -4.39% | 58 150 | 13 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 1 339 800 | 132 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 103.00 | 0.00% | 802 297 | 77 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 545.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 78.50 | -3.68% | 9 308 789 | 117 597 | 80.50 | -1.22% | 536 485 | 6 659 | ||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.01 | -0.97% | 295 862 | 291 800 | ||||||||||
BORUSSIA DORTMUND | 240.80 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 72.10 | -1.50% | 6 059 054 | 83 673 | 72.10 | -2.04% | 324 345 | 4 460 | ||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 10.00 | -0.99% | 9 010 | 900 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 536.50 | -0.74% | 172 094 845 | 320 780 | 539.50 | -0.64% | 1 831 346 | 3 402 | ||||||
ČEZ OZ UIF | 378.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 204.70 | -2.99% | 92 605 | 452 | 210.00 | -1.40% | 143 716 | 687 | ||||||
DEUTSCHE TELEKOM | 395.10 | 0.00% | 0 | 0 | 391.90 | +5.86% | 250 983 | 645 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 242.90 | 0.00% | 0 | 0 | ||||||||||
E4U | 103.00 | -3.74% | 193 395 | 1 869 | 107.00 | -1.83% | 0 | 0 | ||||||
EB ADIDAS TL01 | 198.74 | -1.53% | 0 | 0 | ||||||||||
EB BMW TL01 | 41.53 | -11.99% | 0 | 0 | ||||||||||
EB BMW TL02 | 9.12 | -38.29% | 0 | 0 | ||||||||||
EB BMW TS02 | 80.48 | +7.58% | 0 | 0 | ||||||||||
EB CBK TL01 | 2.89 | -25.13% | 3 150 | 1 000 | ||||||||||
EB CBK TS03 | 19.71 | +5.18% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.64 | -1.98% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.99 | -1.79% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.52 | -3.97% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.09 | +5.22% | 0 | 0 | ||||||||||
EB DAI TS02 | 85.06 | +9.63% | 0 | 0 | ||||||||||
EB DAX TL11 | 503.36 | -15.74% | 51 039 | 100 | ||||||||||
|