Hi price, The Prague Stock Exchange dne 6.12.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2018  11.12.2018  10.12.2018  7.12.2018 6.12.2018

The Prague Sotck Exchange and RM-System - daily results - 6.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	899 500.00	0.00%	0	0
UNIMEX GROUP UIF	700 000.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
IFIS IF	343 000.00	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
PRAGORENT PIA	139 500.00	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
LUCROS IFPZK	41 600.00	0.00%	0	0
PHILIP MORRIS ČR A	14 720.00	-0.27%	18 715 600	1 272	14 760.00	-1.60%	799 860	54
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
IAA FQI IFPZK	10 900.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
OUTULNÝ IFPZK	5 100.00	0.00%	0	0
VOLKSWAGEN	3 937.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
EB GLD IC2	2 819.91	-0.16%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ENERGOAQUA	2 620.00	0.00%	0	0	2 700.00	0.00%	0	0
HEINEKEN	2 079.00	0.00%	0	0
NESTLE	1 805.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
EB WTI TS7	1 581.57	+2.58%	0	0
VGP	1 580.00	0.00%	0	0	500.00	0.00%	0	0
EB DAX TS7	1 468.66	+6.85%	116 400	80
RCB BZ CTXL 1650	1 398.18	-3.02%	0	0
EB WTI TS8	1 383.16	+3.05%	0	0
OMV	1 271.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
UNILEVER	1 222.40	0.00%	0	0
EB WTI IC03	1 189.58	-4.52%	0	0
VOESTALPINE	1 096.00	0.00%	0	0
TOMA	1 090.00	0.00%	0	0	1 020.00	-1.92%	10 200	10
RCB BZ BKOM 1075	1 072.18	+0.04%	0	0
RCB CEZ X2 L OE	1 064.74	-2.04%	0	0
RCB CEZ X3 L OE	1 056.15	-3.08%	0	0
RCB BZ ERST 1050	1 043.29	-0.36%	0	0
INFOND IFPZK TŘ. B	1 030.00	0.00%	0	0
EB VOW BC01	1 013.11	-0.56%	0	0
COLBER PODF. I	990.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
MALOJA SICAV	940.00	0.00%	0	0
STING TŘ. B SICAV	935.00	0.00%	0	0
II PODF. ZMJ SICAV	930.00	0.00%	0	0
RCB MONET X2 L OE	923.66	-8.27%	0	0
RCB BZ KOMB 1100	912.79	-1.10%	0	0
EB DAX TS12	901.43	+11.66%	0	0
KOMERČNÍ BANKA	899.00	-0.50%	149 437 206	166 246	898.00	+0.17%	691 052	768
MIXED A MKP SICAV	890.00	0.00%	0	0
RCB BZ EBS 1200	886.11	-8.97%	0	0
PFNONWOVENS	876.00	-0.23%	3 360 316	3 857	872.00	-1.80%	530 390	600
RCB CTXL X2 L OE	860.68	-4.84%	0	0
FILLAMENTUM	860.00	0.00%	0	0
RCB MONET X3 L OE	858.49	-4.43%	0	0
ERSTE GROUP BANK A	852.40	-2.05%	156 241 443	182 357	851.00	-2.63%	3 482 954	4 055
OTP BANK	850.00	0.00%	0	0
RCB KOMB X2 L OE	837.51	-1.61%	0	0
EB WTI TS12	787.11	+5.96%	0	0
‹‹ First 20    Next 60 ›