Hi price, The Prague Stock Exchange dne 6.12.2018
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.12.2018 11.12.2018 10.12.2018 7.12.2018 6.12.2018 |
The Prague Sotck Exchange and RM-System - daily results - 6.12.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HEINEKEN | 2 079.00 | 0.00% | 0 | 0 | ||||||||||
NESTLE | 1 805.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 581.57 | +2.58% | 0 | 0 | ||||||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS7 | 1 468.66 | +6.85% | 116 400 | 80 | ||||||||||
RCB BZ CTXL 1650 | 1 398.18 | -3.02% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 383.16 | +3.05% | 0 | 0 | ||||||||||
OMV | 1 271.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 222.40 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 189.58 | -4.52% | 0 | 0 | ||||||||||
VOESTALPINE | 1 096.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 090.00 | 0.00% | 0 | 0 | 1 020.00 | -1.92% | 10 200 | 10 | ||||||
RCB BZ BKOM 1075 | 1 072.18 | +0.04% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 064.74 | -2.04% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 056.15 | -3.08% | 0 | 0 | ||||||||||
RCB BZ ERST 1050 | 1 043.29 | -0.36% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
|