The Prague Stock Exchange and RM-System - daily results dne 6.12.2018
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 12.12.2018 11.12.2018 10.12.2018 7.12.2018 6.12.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL12 | 71.93 | -49.39% | 17 930 | 200 | ||||||||||
| EB BMW TL02 | 9.12 | -38.29% | 0 | 0 | ||||||||||
| EB CBK TL01 | 2.89 | -25.13% | 3 150 | 1 000 | ||||||||||
| RCB MONET X3 L OE | 567.59 | -19.50% | 0 | 0 | ||||||||||
| EB VOW TL02 | 61.38 | -18.31% | 0 | 0 | ||||||||||
| EB SAP TL01 | 31.09 | -16.56% | 7 998 | 250 | ||||||||||
| EB DAX TL11 | 503.36 | -15.74% | 51 039 | 100 | ||||||||||
| EB RBI TL01 | 20.09 | -14.66% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 702.24 | -14.12% | 0 | 0 | ||||||||||
| EB WTI TL12 | 332.04 | -13.21% | 0 | 0 | ||||||||||
| EB DAX TL8 | 642.78 | -12.76% | 0 | 0 | ||||||||||
| EB OMV TL01 | 37.92 | -12.65% | 0 | 0 | ||||||||||
| EB BMW TL01 | 41.53 | -11.99% | 0 | 0 | ||||||||||
| EB WTI TL13 | 453.59 | -10.15% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 10.73 | -9.22% | 0 | 0 | ||||||||||
| EB EGB TL09 | 20.56 | -9.11% | 14 729 | 650 | ||||||||||
| RCB BZ EBS 1200 | 886.11 | -8.97% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 923.66 | -8.27% | 0 | 0 | ||||||||||
| EB VOW TL01 | 161.63 | -7.83% | 16 241 | 100 | ||||||||||
| RCB CTXL X3 L OE | 782.23 | -7.26% | 0 | 0 | ||||||||||
| ||||||||||||||
