The Prague Stock Exchange and RM-System - daily results dne 6.12.2018

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2018  11.12.2018  10.12.2018  7.12.2018 6.12.2018

The Prague Sotck Exchange and RM-System - daily results - 6.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL12	71.93	-49.39%	17 930	200
EB BMW TL02	9.12	-38.29%	0	0
EB CBK TL01	2.89	-25.13%	3 150	1 000
RCB MONET X3 L OE	567.59	-19.50%	0	0
EB VOW TL02	61.38	-18.31%	0	0
EB SAP TL01	31.09	-16.56%	7 998	250
EB DAX TL11	503.36	-15.74%	51 039	100
EB RBI TL01	20.09	-14.66%	0	0
RCB EBS X2 L OE	702.24	-14.12%	0	0
EB WTI TL12	332.04	-13.21%	0	0
EB DAX TL8	642.78	-12.76%	0	0
EB OMV TL01	37.92	-12.65%	0	0
EB BMW TL01	41.53	-11.99%	0	0
EB WTI TL13	453.59	-10.15%	0	0
RCB TL MONET OE	10.73	-9.22%	0	0
EB EGB TL09	20.56	-9.11%	14 729	650
RCB BZ EBS 1200	886.11	-8.97%	0	0
RCB MONET X2 L OE	923.66	-8.27%	0	0
EB VOW TL01	161.63	-7.83%	16 241	100
RCB CTXL X3 L OE	782.23	-7.26%	0	0
RCB BZ MONET 100	81.44	-5.83%	0	0
EB RWE TL01	27.50	-5.73%	0	0
EB VIG TL03	7.06	-5.61%	0	0
EB LHA TL01	25.74	-4.84%	0	0
RCB CTXL X2 L OE	860.68	-4.84%	0	0
WIENERBERGER	486.00	-4.71%	36 853	75
EB EURUSD TS02	32.10	-4.55%	0	0
EB WTI IC03	1 189.58	-4.52%	0	0
EB EGB TL7	43.61	-4.51%	0	0
RCB MONET X3 L OE	858.49	-4.43%	0	0
EB SIL TL07	31.49	-4.37%	0	0
EB O2 TL02	9.33	-4.21%	0	0
EB CEZ TL10	14.52	-3.97%	0	0
EB EGB TL5	52.00	-3.79%	0	0
E4U	103.00	-3.74%	193 395	1 869	107.00	-1.83%	0	0
AVAST	78.50	-3.68%	9 308 789	117 597	80.50	-1.22%	536 485	6 659
RCB CEZ X3 L OE	1 056.15	-3.08%	0	0
RCB BZ CTXL 1650	1 398.18	-3.02%	0	0
DEUTSCHE BANK AG	204.70	-2.99%	92 605	452	210.00	-1.40%	143 716	687
EB GLD TS7	476.20	-2.88%	0	0
RCB KOMB X3 L OE	743.56	-2.28%	0	0
ERSTE GROUP BANK A	852.40	-2.05%	156 241 443	182 357	851.00	-2.63%	3 482 954	4 055
RCB CEZ X2 L OE	1 064.74	-2.04%	0	0
EB CEZ TL08	29.64	-1.98%	0	0
EB CEZ TL09	32.99	-1.79%	0	0
EB VIG TL02	25.27	-1.63%	0	0
RCB KOMB X2 L OE	837.51	-1.61%	0	0
EB ADIDAS TL01	198.74	-1.53%	0	0
CETV	72.10	-1.50%	6 059 054	83 673	72.10	-2.04%	324 345	4 460
O2 C.R.	246.00	-1.40%	44 043 725	179 506	244.50	-0.61%	186 379	762
KOFOLA CS	283.00	-1.39%	3 513 971	12 413	282.00	-1.74%	1 016 142	3 585
EB MONET TL01	25.74	-1.34%	0	0
EB GBPCZK TL03	22.08	-1.30%	0	0
EB KOM TL07	12.72	-1.17%	0	0
RCB BZ KOMB 1100	912.79	-1.10%	0	0
BIGBOARD 4,50/22	101.01	-0.97%	295 862	291 800
EB SIL IC02	327.07	-0.94%	0	0
MONETA MONEY BANK	76.85	-0.90%	75 823 587	985 458	77.30	+0.25%	866 335	11 250
ČEZ	536.50	-0.74%	172 094 845	320 780	539.50	-0.64%	1 831 346	3 402
EB EURCZK TS09	13.53	-0.66%	0	0
‹‹ First 20    Next 60 ›